Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	76.63	77.87	75.32	77.09	316,322	-0.53(-0.68%)
May 28, 2020	78.96	79.40	77.15	77.62	340,771	-1.33(-1.68%)
May 27, 2020	76.67	79.10	76.29	78.95	289,351	+3.51(+4.65%)
May 26, 2020	74.58	76.24	73.95	75.45	234,150	+2.99(+4.12%)
May 22, 2020	72.50	73.12	71.29	72.46	138,430	+0.39(+0.53%)
May 21, 2020	71.10	72.76	71.10	72.08	178,418	+0.65(+0.90%)
May 20, 2020	70.90	72.32	70.64	71.43	173,696	+1.84(+2.64%)
May 19, 2020	70.05	71.66	69.52	69.59	301,854	-1.09(-1.54%)
May 18, 2020	69.05	71.21	68.58	70.68	357,966	+4.28(+6.45%)
May 15, 2020	66.01	67.35	65.16	66.39	250,482	+0.30(+0.45%)
May 14, 2020	64.62	66.19	63.08	66.10	234,255	+0.42(+0.65%)
May 13, 2020	66.33	67.75	65.32	65.67	328,514	-1.27(-1.90%)
May 12, 2020	71.44	71.44	66.87	66.94	229,651	-4.44(-6.22%)
May 11, 2020	71.34	72.44	70.43	71.38	280,995	-0.65(-0.91%)
May 08, 2020	70.36	72.13	69.94	72.04	222,547	+3.14(+4.56%)
May 07, 2020	70.04	70.56	68.54	68.90	195,878	+0.00(+0.00%)
May 06, 2020	69.89	70.04	68.34	68.90	262,183	-0.88(-1.26%)
May 05, 2020	68.87	70.92	68.62	69.77	281,815	+2.26(+3.35%)
May 04, 2020	66.72	67.54	66.19	67.51	284,670	-0.31(-0.45%)
May 01, 2020	68.32	68.45	66.92	67.82	259,206	-1.61(-2.32%)
Apr 30, 2020	71.06	71.58	68.83	69.43	294,579	-2.74(-3.80%)
Apr 29, 2020	70.29	73.05	69.72	72.17	498,595	+1.95(+2.77%)
Apr 28, 2020	67.03	73.50	66.96	70.23	581,075	+9.29(+15.25%)
Apr 27, 2020	58.01	61.10	57.47	60.93	284,625	+3.14(+5.43%)
Apr 24, 2020	56.77	57.80	56.05	57.80	222,859	+1.25(+2.21%)
Apr 23, 2020	55.95	57.72	55.95	56.54	262,884	+0.35(+0.62%)
Apr 22, 2020	57.32	57.52	55.29	56.20	287,586	+0.35(+0.62%)
Apr 21, 2020	57.54	57.88	55.85	55.85	287,836	-3.08(-5.23%)
Apr 20, 2020	59.66	61.22	58.29	58.93	218,741	-2.12(-3.47%)
Apr 17, 2020	61.25	62.85	60.71	61.05	295,033	+1.43(+2.41%)
Apr 16, 2020	59.91	61.28	58.03	59.62	378,143	-0.72(-1.20%)
Apr 15, 2020	59.76	61.12	58.87	60.34	353,515	-1.30(-2.11%)
Apr 14, 2020	62.92	63.93	60.49	61.64	358,591	+0.46(+0.76%)
Apr 13, 2020	63.47	63.56	60.52	61.18	192,785	-2.94(-4.58%)
Apr 09, 2020	61.45	64.24	60.96	64.11	217,874	+3.68(+6.09%)
Apr 08, 2020	60.45	60.89	59.09	60.43	262,456	+1.22(+2.07%)
Apr 07, 2020	62.49	62.64	58.42	59.21	448,976	-1.00(-1.66%)
Apr 06, 2020	56.67	60.39	56.67	60.21	265,281	+5.73(+10.52%)
Apr 03, 2020	59.54	60.38	54.23	54.48	448,625	-6.12(-10.10%)
Apr 02, 2020	57.98	60.92	57.65	60.61	539,263	+2.49(+4.29%)
Apr 01, 2020	57.17	58.56	56.37	58.11	675,772	-1.35(-2.27%)
Mar 31, 2020	58.52	60.33	58.09	59.46	531,054	+0.12(+0.19%)
Mar 30, 2020	57.66	59.62	57.22	59.35	280,566	+2.21(+3.86%)
Mar 27, 2020	54.70	59.62	54.35	57.14	320,106	-0.26(-0.45%)
Mar 26, 2020	53.63	58.98	52.82	57.40	449,365	+4.42(+8.35%)
Mar 25, 2020	51.47	55.01	49.92	52.98	584,087	+1.35(+2.62%)
Mar 24, 2020	48.88	53.66	47.34	51.62	523,207	+4.49(+9.53%)
Mar 23, 2020	53.08	53.12	45.11	47.13	774,268	-6.19(-11.60%)
Mar 20, 2020	63.50	63.81	52.59	53.32	659,809	-9.94(-15.71%)
Mar 19, 2020	56.20	63.80	55.40	63.26	423,990	+7.20(+12.83%)
Mar 18, 2020	56.78	57.63	53.94	56.07	602,081	-4.48(-7.40%)
Mar 17, 2020	61.82	63.74	59.24	60.55	774,756	-0.24(-0.39%)
Mar 16, 2020	57.56	63.92	56.09	60.79	619,876	-6.00(-8.98%)
Mar 13, 2020	65.06	67.01	62.30	66.78	613,842	+4.46(+7.16%)
Mar 12, 2020	64.76	68.51	62.03	62.32	610,342	-9.72(-13.49%)
Mar 11, 2020	75.80	75.80	71.89	72.04	505,596	-5.32(-6.88%)
Mar 10, 2020	77.43	78.06	74.21	77.36	578,394	+1.56(+2.06%)
Mar 09, 2020	71.95	78.75	70.22	75.80	504,582	-3.48(-4.39%)
Mar 06, 2020	78.58	79.56	77.24	79.28	489,593	-1.29(-1.60%)
Mar 05, 2020	79.63	80.81	79.62	80.57	569,225	-0.71(-0.87%)
Mar 04, 2020	79.42	81.40	78.99	81.28	347,645	+3.19(+4.08%)
Mar 03, 2020	79.36	82.04	77.69	78.09	516,762	-1.47(-1.84%)
Mar 02, 2020	76.66	79.72	76.44	79.56	525,204	+3.36(+4.41%)
Feb 28, 2020	74.60	76.85	73.89	76.20	481,984	-0.05(-0.06%)
Feb 27, 2020	75.80	78.31	75.34	76.25	399,038	-0.83(-1.08%)
Feb 26, 2020	77.11	78.10	76.73	77.09	277,111	+0.11(+0.14%)
Feb 25, 2020	79.44	79.68	76.73	76.98	243,929	-2.26(-2.86%)
Feb 24, 2020	79.45	80.32	78.91	79.24	168,100	-2.42(-2.96%)
Feb 21, 2020	81.58	82.56	81.16	81.66	158,854	+0.12(+0.15%)
Feb 20, 2020	81.10	82.72	81.10	81.54	199,743	+0.03(+0.04%)
Feb 19, 2020	82.14	82.53	81.41	81.51	280,465	-0.38(-0.47%)
Feb 18, 2020	81.58	82.17	81.04	81.89	218,389	+0.11(+0.13%)
Feb 14, 2020	80.60	82.03	80.28	81.79	243,702	+1.01(+1.25%)
Feb 13, 2020	80.72	81.64	80.53	80.78	184,474	-0.41(-0.51%)
Feb 12, 2020	82.27	83.00	81.01	81.19	273,522	-1.07(-1.31%)
Feb 11, 2020	83.80	84.39	82.21	82.27	405,662	-1.18(-1.41%)
Feb 10, 2020	82.79	84.36	82.79	83.45	163,362	+0.39(+0.47%)
Feb 07, 2020	82.86	83.26	82.44	83.05	234,008	-0.13(-0.16%)
Feb 06, 2020	83.07	83.46	82.39	83.19	230,533	+0.65(+0.79%)
Feb 05, 2020	83.37	83.45	81.97	82.53	360,656	-0.44(-0.53%)
Feb 04, 2020	81.30	84.66	79.90	82.98	392,386	+2.80(+3.49%)
Feb 03, 2020	79.57	80.44	79.35	80.17	469,420	+0.86(+1.09%)
Jan 31, 2020	81.54	82.02	79.13	79.31	328,237	-2.63(-3.21%)
Jan 30, 2020	82.52	83.14	81.43	81.94	216,788	-1.06(-1.27%)
Jan 29, 2020	83.59	84.14	82.98	82.99	248,958	-0.46(-0.55%)
Jan 28, 2020	81.54	83.96	81.54	83.46	379,281	+1.74(+2.12%)
Jan 27, 2020	80.21	82.16	80.08	81.72	275,367	+0.69(+0.85%)
Jan 24, 2020	82.08	82.39	80.45	81.03	165,942	-1.06(-1.30%)
Jan 23, 2020	80.96	82.39	80.52	82.09	252,011	+0.86(+1.06%)
Jan 22, 2020	80.42	81.30	80.18	81.23	263,032	+1.21(+1.51%)
Jan 21, 2020	79.87	80.39	79.66	80.02	190,541	+0.03(+0.04%)
Jan 17, 2020	80.99	81.07	79.84	79.99	151,453	-0.60(-0.75%)
Jan 16, 2020	79.70	80.61	79.70	80.60	164,124	+1.25(+1.57%)
Jan 15, 2020	78.93	80.12	78.93	79.35	246,486	+0.18(+0.23%)
Jan 14, 2020	79.64	79.64	78.32	79.17	263,702	-0.51(-0.64%)
Jan 13, 2020	78.58	79.76	78.58	79.68	165,794	+1.09(+1.39%)
Jan 10, 2020	78.49	78.76	77.84	78.58	117,994	+0.23(+0.29%)
Jan 09, 2020	78.34	78.90	77.62	78.35	162,706	-0.01(-0.01%)
Jan 08, 2020	77.75	78.74	77.59	78.36	278,162	+0.83(+1.08%)
Jan 07, 2020	77.44	77.90	76.82	77.53	243,572	-0.41(-0.53%)
Jan 06, 2020	77.67	78.09	77.09	77.94	155,743	-0.17(-0.22%)
Jan 03, 2020	77.19	78.23	76.87	78.11	270,490	+0.20(+0.26%)
Jan 02, 2020	77.20	77.93	76.74	77.91	412,833	+0.94(+1.22%)
Dec 31, 2019	76.72	77.57	76.36	76.97	213,369	+0.14(+0.19%)
Dec 30, 2019	77.11	77.23	76.53	76.83	256,426	-0.16(-0.21%)
Dec 27, 2019	76.98	77.24	76.52	76.99	196,734	+0.22(+0.29%)
Dec 26, 2019	76.46	76.90	76.15	76.77	143,500	+0.33(+0.43%)
Dec 24, 2019	76.25	76.54	75.90	76.44	78,714	+0.31(+0.40%)
Dec 23, 2019	76.27	76.73	75.89	76.14	285,278	-0.08(-0.10%)
Dec 20, 2019	74.79	76.43	74.62	76.21	1,253,789	+1.61(+2.15%)
Dec 19, 2019	74.83	74.83	74.09	74.61	742,697	-0.33(-0.43%)
Dec 18, 2019	74.68	74.97	73.80	74.93	857,574	+0.53(+0.71%)
Dec 17, 2019	74.27	74.70	74.13	74.41	213,385	+0.15(+0.21%)
Dec 16, 2019	75.64	76.11	74.22	74.25	269,863	-0.97(-1.28%)
Dec 13, 2019	75.25	76.63	74.82	75.22	276,076	-0.22(-0.29%)
Dec 12, 2019	76.32	76.63	75.31	75.44	372,779	-0.88(-1.15%)
Dec 11, 2019	77.18	77.18	75.99	76.32	346,334	-0.81(-1.05%)
Dec 10, 2019	76.77	77.33	76.40	77.13	202,996	+0.12(+0.16%)
Dec 09, 2019	77.53	77.77	76.90	77.01	404,070	-0.79(-1.02%)
Dec 06, 2019	78.89	79.44	77.80	77.80	314,858	-0.49(-0.62%)
Dec 05, 2019	77.65	78.43	77.63	78.29	237,992	+0.48(+0.61%)
Dec 04, 2019	77.73	78.67	77.44	77.81	243,117	+0.11(+0.14%)
Dec 03, 2019	75.73	78.02	75.19	77.71	399,148	+1.45(+1.91%)
Dec 02, 2019	77.81	77.89	75.98	76.25	433,275	-1.43(-1.83%)
Nov 29, 2019	77.51	78.09	77.46	77.68	95,649	-0.11(-0.14%)
Nov 27, 2019	78.83	78.95	77.76	77.78	149,380	-0.64(-0.82%)
Nov 26, 2019	77.98	78.63	77.67	78.42	341,456	+0.56(+0.72%)
Nov 25, 2019	76.83	78.23	76.61	77.86	238,907	+1.20(+1.56%)
Nov 22, 2019	76.68	76.99	76.28	76.66	143,212	+0.29(+0.38%)
Nov 21, 2019	77.63	77.73	76.29	76.38	266,963	-0.81(-1.05%)
Nov 20, 2019	77.39	78.77	77.09	77.19	323,715	-0.28(-0.36%)
Nov 19, 2019	78.15	78.18	77.40	77.47	279,129	-0.26(-0.33%)
Nov 18, 2019	77.84	78.55	77.23	77.73	389,268	+0.00(+0.00%)
Nov 15, 2019	78.79	79.37	77.54	77.73	665,050	-0.54(-0.68%)
Nov 14, 2019	79.13	79.50	78.18	78.26	747,417	-0.86(-1.09%)
Nov 13, 2019	79.09	79.97	77.38	79.12	545,539	-0.32(-0.40%)
Nov 12, 2019	79.94	80.04	79.06	79.44	434,846	-0.15(-0.19%)
Nov 11, 2019	79.68	80.28	79.11	79.59	342,106	-0.68(-0.85%)
Nov 08, 2019	80.37	81.10	79.94	80.27	348,727	+0.04(+0.05%)
Nov 07, 2019	80.90	81.66	79.63	80.23	316,705	-0.05(-0.06%)
Nov 06, 2019	79.77	80.69	79.16	80.28	281,868	+0.15(+0.19%)
Nov 05, 2019	80.36	80.90	79.94	80.13	459,478	-0.21(-0.26%)
Nov 04, 2019	80.43	80.73	79.63	80.34	285,043	+0.53(+0.66%)
Nov 01, 2019	79.40	80.43	79.00	79.81	578,390	+0.76(+0.96%)
Oct 31, 2019	78.65	79.51	78.39	79.06	458,414	+0.11(+0.13%)
Oct 30, 2019	78.44	79.60	77.47	78.95	951,720	+0.73(+0.93%)
Oct 29, 2019	72.75	81.30	72.75	78.22	1,486,915	+6.15(+8.53%)
Oct 28, 2019	71.88	72.26	71.26	72.07	241,592	+0.66(+0.92%)
Oct 25, 2019	71.34	72.41	71.17	71.41	217,641	+0.20(+0.28%)
Oct 24, 2019	70.15	71.38	70.15	71.21	304,678	+0.52(+0.73%)
Oct 23, 2019	70.15	70.97	70.01	70.69	311,533	+0.33(+0.46%)
Oct 22, 2019	70.10	70.63	69.91	70.37	145,228	+0.27(+0.38%)
Oct 21, 2019	69.86	70.43	69.79	70.10	197,217	+0.86(+1.24%)
Oct 18, 2019	69.30	70.01	68.96	69.24	256,110	-0.16(-0.23%)
Oct 17, 2019	68.69	69.65	68.69	69.40	250,334	+1.25(+1.84%)
Oct 16, 2019	67.57	68.51	67.51	68.15	212,770	+0.38(+0.56%)
Oct 15, 2019	67.00	67.92	67.00	67.77	160,415	+1.04(+1.56%)
Oct 14, 2019	66.11	66.91	65.47	66.72	97,966	+0.45(+0.68%)
Oct 11, 2019	66.58	67.73	66.22	66.27	203,111	+0.56(+0.86%)
Oct 10, 2019	65.91	66.34	65.57	65.71	98,042	+0.09(+0.13%)
Oct 09, 2019	66.14	66.76	65.48	65.62	133,923	+0.06(+0.09%)
Oct 08, 2019	65.64	66.09	65.25	65.57	140,906	-0.79(-1.20%)
Oct 07, 2019	65.98	66.66	65.67	66.36	237,019	-0.06(-0.09%)
Oct 04, 2019	65.57	66.47	65.57	66.42	123,769	+0.93(+1.42%)
Oct 03, 2019	64.97	65.83	64.62	65.49	247,265	+0.29(+0.44%)
Oct 02, 2019	64.49	65.38	64.14	65.20	194,557	+0.25(+0.38%)
Oct 01, 2019	66.56	67.31	64.90	64.95	202,988	-1.18(-1.79%)
Sep 30, 2019	65.21	66.51	65.21	66.14	226,572	+1.12(+1.73%)
Sep 27, 2019	65.54	65.97	64.44	65.01	219,322	-0.29(-0.44%)
Sep 26, 2019	65.41	66.03	65.14	65.30	175,077	-0.18(-0.28%)
Sep 25, 2019	65.14	65.72	64.71	65.48	181,760	+0.53(+0.82%)
Sep 24, 2019	64.90	65.49	64.53	64.94	294,755	+0.06(+0.09%)
Sep 23, 2019	64.99	65.42	64.89	64.89	162,134	-0.36(-0.56%)
Sep 20, 2019	65.13	65.72	64.58	65.25	453,644	+0.18(+0.28%)
Sep 19, 2019	65.59	65.97	64.98	65.07	207,325	-0.67(-1.02%)
Sep 18, 2019	65.50	66.00	65.13	65.74	156,652	+0.26(+0.39%)
Sep 17, 2019	65.82	65.82	65.12	65.48	236,583	-0.40(-0.61%)
Sep 16, 2019	64.89	66.02	64.71	65.88	137,063	+0.50(+0.76%)
Sep 13, 2019	65.78	65.94	65.09	65.38	198,135	+0.10(+0.15%)
Sep 12, 2019	64.48	65.61	63.59	65.29	218,441	+0.91(+1.41%)
Sep 11, 2019	64.14	64.58	63.19	64.38	351,403	+0.79(+1.24%)
Sep 10, 2019	63.61	64.46	62.89	63.59	203,954	+0.20(+0.32%)
Sep 09, 2019	62.47	63.43	62.15	63.39	254,936	+1.01(+1.62%)
Sep 06, 2019	62.52	63.26	62.32	62.38	175,059	+0.02(+0.03%)
Sep 05, 2019	61.86	63.52	61.80	62.36	253,990	+1.19(+1.95%)
Sep 04, 2019	60.98	61.57	60.84	61.17	102,184	+0.74(+1.23%)
Sep 03, 2019	60.80	60.80	59.54	60.43	295,708	-0.78(-1.28%)
Aug 30, 2019	61.32	61.65	60.95	61.21	213,763	+0.23(+0.38%)
Aug 29, 2019	60.33	61.13	60.17	60.98	188,653	+1.27(+2.12%)
Aug 28, 2019	58.70	59.98	58.36	59.71	93,500	+0.82(+1.39%)
Aug 27, 2019	59.35	59.40	58.86	58.89	233,808	-0.31(-0.53%)
Aug 26, 2019	59.39	59.54	58.92	59.21	211,004	+0.31(+0.52%)
Aug 23, 2019	60.94	61.30	58.65	58.90	172,961	-1.85(-3.04%)
Aug 22, 2019	61.16	61.95	60.60	60.75	124,235	-0.49(-0.79%)
Aug 21, 2019	61.39	61.67	61.07	61.24	176,772	+0.37(+0.61%)
Aug 20, 2019	60.68	61.11	59.80	60.86	164,647	-0.05(-0.08%)
Aug 19, 2019	61.15	61.63	60.70	60.91	147,999	+0.48(+0.79%)
Aug 16, 2019	59.81	60.84	59.81	60.44	163,836	+0.85(+1.42%)
Aug 15, 2019	59.38	59.97	59.26	59.59	146,934	+0.28(+0.47%)
Aug 14, 2019	59.22	59.58	58.97	59.31	262,339	-0.81(-1.35%)
Aug 13, 2019	59.35	60.78	59.35	60.12	163,698	+0.56(+0.94%)
Aug 12, 2019	60.18	60.19	59.40	59.56	192,533	-0.76(-1.26%)
Aug 09, 2019	60.55	60.69	60.00	60.32	309,631	-0.44(-0.72%)
Aug 08, 2019	59.94	60.79	59.75	60.76	239,162	+1.12(+1.89%)
Aug 07, 2019	58.71	59.95	58.65	59.63	280,599	+0.14(+0.24%)
Aug 06, 2019	58.81	59.84	58.67	59.49	396,610	+0.86(+1.46%)
Aug 05, 2019	58.13	58.94	57.76	58.63	483,199	-0.51(-0.87%)
Aug 02, 2019	58.70	59.37	58.43	59.15	288,339	+0.31(+0.52%)
Aug 01, 2019	59.01	59.89	58.48	58.84	567,440	-0.04(-0.06%)
Jul 31, 2019	56.26	59.36	56.26	58.88	633,571	+2.34(+4.13%)
Jul 30, 2019	57.20	59.11	54.69	56.55	1,339,835	-5.78(-9.27%)
Jul 29, 2019	63.23	63.23	61.96	62.32	284,786	-0.95(-1.51%)
Jul 26, 2019	62.82	63.47	62.04	63.28	233,377	+0.67(+1.07%)
Jul 25, 2019	62.83	63.18	62.43	62.61	203,299	+0.08(+0.12%)
Jul 24, 2019	60.99	62.73	60.71	62.53	183,850	+1.32(+2.15%)
Jul 23, 2019	60.61	61.49	60.49	61.22	171,641	+1.02(+1.69%)
Jul 22, 2019	60.46	60.65	59.98	60.20	83,521	-0.34(-0.57%)
Jul 19, 2019	61.95	62.82	60.50	60.54	276,067	-1.26(-2.04%)
Jul 18, 2019	61.56	61.99	61.19	61.80	111,238	+0.20(+0.33%)
Jul 17, 2019	62.54	62.68	61.59	61.60	92,422	-0.97(-1.55%)
Jul 16, 2019	62.34	62.91	62.34	62.57	110,392	+0.27(+0.43%)
Jul 15, 2019	62.72	62.72	61.50	62.30	73,016	-0.16(-0.26%)
Jul 12, 2019	61.28	62.82	60.80	62.47	169,395	+1.46(+2.39%)
Jul 11, 2019	62.05	62.28	60.75	61.01	136,851	-0.80(-1.30%)
Jul 10, 2019	62.00	62.19	61.39	61.81	179,173	-0.11(-0.18%)
Jul 09, 2019	62.45	62.45	61.57	61.92	196,252	-0.58(-0.93%)
Jul 08, 2019	63.11	63.11	62.37	62.50	368,985	-0.82(-1.29%)
Jul 05, 2019	62.34	63.47	61.78	63.32	103,210	+0.67(+1.07%)
Jul 03, 2019	62.74	63.20	62.22	62.66	106,776	+0.24(+0.38%)
Jul 02, 2019	62.91	63.13	62.08	62.42	151,082	-0.53(-0.85%)
Jul 01, 2019	63.85	64.66	62.50	62.95	191,579	-0.19(-0.30%)
Jun 28, 2019	62.83	63.62	62.70	63.14	892,029	+0.57(+0.91%)
Jun 27, 2019	62.56	63.28	62.41	62.57	169,840	+0.49(+0.80%)
Jun 26, 2019	61.73	62.46	61.67	62.08	133,505	+0.70(+1.15%)
Jun 25, 2019	61.82	62.15	61.37	61.38	108,406	-0.22(-0.35%)
Jun 24, 2019	61.75	61.88	61.05	61.59	205,810	+0.06(+0.09%)
Jun 21, 2019	61.80	62.74	61.43	61.54	314,710	-0.56(-0.90%)
Jun 20, 2019	62.61	62.79	61.62	62.10	233,524	+0.09(+0.14%)
Jun 19, 2019	62.41	62.41	61.02	62.01	252,503	-0.31(-0.50%)
Jun 18, 2019	62.68	63.67	61.75	62.33	247,775	+0.16(+0.26%)
Jun 17, 2019	62.60	62.76	61.97	62.16	154,710	-0.44(-0.70%)
Jun 14, 2019	62.71	63.03	62.38	62.60	109,148	-0.28(-0.44%)
Jun 13, 2019	62.34	62.90	62.24	62.88	115,709	+0.82(+1.32%)
Jun 12, 2019	62.34	62.97	61.93	62.06	173,163	-0.33(-0.53%)
Jun 11, 2019	62.61	62.61	61.79	62.39	192,053	+0.29(+0.46%)
Jun 10, 2019	61.71	62.57	61.56	62.11	102,361	+0.60(+0.97%)
Jun 07, 2019	61.27	61.91	61.13	61.51	124,936	+0.53(+0.87%)
Jun 06, 2019	61.08	61.24	59.93	60.98	77,238	-0.09(-0.16%)
Jun 05, 2019	61.05	61.71	60.30	61.07	190,505	+0.17(+0.28%)
Jun 04, 2019	59.59	61.03	59.34	60.90	87,417	+2.02(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.