Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.19	43.19	43.09	43.11	38,739	-0.04(-0.09%)
May 30, 2017	43.06	43.17	43.04	43.15	46,545	+0.10(+0.22%)
May 26, 2017	43.02	43.08	43.00	43.06	24,446	-0.10(-0.22%)
May 25, 2017	43.12	43.26	43.07	43.15	43,828	+0.02(+0.06%)
May 24, 2017	42.95	43.13	42.95	43.13	42,370	+0.07(+0.17%)
May 23, 2017	43.19	43.20	43.03	43.06	50,305	-0.04(-0.09%)
May 22, 2017	43.02	43.10	42.99	43.10	49,472	+0.11(+0.26%)
May 19, 2017	42.84	43.05	42.82	42.98	30,078	+0.30(+0.69%)
May 18, 2017	42.53	42.73	42.47	42.69	48,552	+0.18(+0.41%)
May 17, 2017	42.77	42.77	42.51	42.51	73,651	-0.30(-0.69%)
May 16, 2017	42.82	42.86	42.73	42.81	66,045	+0.04(+0.09%)
May 15, 2017	42.75	42.82	42.74	42.77	53,670	+0.13(+0.30%)
May 12, 2017	42.56	42.65	42.51	42.64	80,826	+0.10(+0.23%)
May 11, 2017	42.65	42.65	42.51	42.54	102,372	-0.14(-0.32%)
May 10, 2017	42.67	42.78	42.55	42.68	114,455	+0.06(+0.15%)
May 09, 2017	42.75	42.80	42.57	42.62	56,745	-0.20(-0.47%)
May 08, 2017	42.88	42.93	42.81	42.82	34,033	+0.03(+0.07%)
May 05, 2017	42.62	42.79	42.55	42.78	92,131	+0.10(+0.23%)
May 04, 2017	42.54	42.69	42.51	42.69	90,254	+0.02(+0.05%)
May 03, 2017	42.61	42.76	42.53	42.67	82,544	-0.16(-0.36%)
May 02, 2017	42.80	42.86	42.74	42.82	90,544	+0.02(+0.06%)
May 01, 2017	42.81	42.81	42.61	42.80	38,265	+0.33(+0.77%)
Apr 28, 2017	42.42	42.55	42.41	42.47	47,654	-0.03(-0.08%)
Apr 27, 2017	42.54	42.60	42.45	42.50	71,547	-0.04(-0.09%)
Apr 26, 2017	42.45	42.58	42.45	42.54	53,932	+0.04(+0.09%)
Apr 25, 2017	42.46	42.59	42.46	42.50	65,166	+0.14(+0.34%)
Apr 24, 2017	42.45	42.45	42.27	42.36	70,318	+0.29(+0.69%)
Apr 21, 2017	42.10	42.10	42.03	42.07	81,139	+0.10(+0.25%)
Apr 20, 2017	41.89	42.00	41.87	41.97	118,820	+0.34(+0.83%)
Apr 19, 2017	41.76	41.85	41.60	41.62	174,102	-0.14(-0.33%)
Apr 18, 2017	41.72	41.78	41.67	41.76	834,726	-0.26(-0.61%)
Apr 17, 2017	41.94	42.06	41.92	42.02	62,743	+0.39(+0.94%)
Apr 13, 2017	41.77	41.79	41.62	41.62	113,430	-0.32(-0.76%)
Apr 12, 2017	41.91	41.98	41.80	41.94	525,658	-0.06(-0.14%)
Apr 11, 2017	41.87	42.00	41.77	42.00	68,155	+0.17(+0.41%)
Apr 10, 2017	41.80	41.92	41.70	41.83	58,455	-0.05(-0.11%)
Apr 07, 2017	41.82	41.97	41.82	41.88	146,237	+0.01(+0.02%)
Apr 06, 2017	41.82	41.87	41.74	41.87	144,354	-0.14(-0.32%)
Apr 05, 2017	42.14	42.21	42.01	42.01	96,829	-0.14(-0.34%)
Apr 04, 2017	42.09	42.24	42.03	42.15	58,246	-0.19(-0.45%)
Apr 03, 2017	42.14	42.34	42.06	42.34	172,187	+0.19(+0.46%)
Mar 31, 2017	42.09	42.19	42.06	42.15	57,242	-0.32(-0.75%)
Mar 30, 2017	42.46	42.57	42.46	42.47	15,037	-0.17(-0.39%)
Mar 29, 2017	42.60	42.68	42.55	42.64	37,990	+0.07(+0.17%)
Mar 28, 2017	42.43	42.61	42.37	42.57	31,021	+0.27(+0.64%)
Mar 27, 2017	42.06	42.30	41.96	42.30	91,338	+0.07(+0.17%)
Mar 24, 2017	42.10	42.27	42.10	42.22	37,185	+0.32(+0.76%)
Mar 23, 2017	41.78	42.00	41.78	41.91	198,761	-0.05(-0.13%)
Mar 22, 2017	41.82	41.98	41.76	41.96	38,846	+0.05(+0.11%)
Mar 21, 2017	42.33	42.36	41.88	41.91	32,891	-0.32(-0.76%)
Mar 20, 2017	42.28	42.34	42.16	42.23	36,464	+0.02(+0.06%)
Mar 17, 2017	42.09	42.29	42.08	42.21	44,113	+0.18(+0.44%)
Mar 16, 2017	42.30	42.30	42.02	42.02	58,670	-0.18(-0.44%)
Mar 15, 2017	41.72	42.21	41.66	42.21	55,533	+0.65(+1.56%)
Mar 14, 2017	41.61	41.61	41.50	41.56	27,329	-0.26(-0.62%)
Mar 13, 2017	41.83	41.83	41.75	41.82	201,625	+0.18(+0.43%)
Mar 10, 2017	41.54	41.66	41.53	41.64	58,716	+0.34(+0.81%)
Mar 09, 2017	41.36	41.36	41.23	41.30	43,264	-0.03(-0.08%)
Mar 08, 2017	41.53	41.53	41.34	41.34	25,630	-0.18(-0.42%)
Mar 07, 2017	41.56	41.62	41.49	41.51	24,438	+0.00(+0.00%)
Mar 06, 2017	41.58	41.58	41.43	41.51	37,371	-0.11(-0.27%)
Mar 03, 2017	41.51	41.62	41.44	41.62	27,717	+0.13(+0.31%)
Mar 02, 2017	41.83	41.83	41.50	41.50	74,900	-0.54(-1.28%)
Mar 01, 2017	41.91	42.07	41.86	42.03	90,214	+0.44(+1.06%)
Feb 28, 2017	41.55	41.68	41.53	41.59	33,792	-0.06(-0.13%)
Feb 27, 2017	41.60	41.65	41.51	41.65	40,531	-0.08(-0.19%)
Feb 24, 2017	41.65	41.74	41.59	41.73	30,594	-0.18(-0.42%)
Feb 23, 2017	42.02	42.02	41.82	41.90	46,935	+0.09(+0.21%)
Feb 22, 2017	41.77	41.85	41.70	41.82	92,672	+0.02(+0.06%)
Feb 21, 2017	41.73	41.82	41.71	41.79	56,213	+0.29(+0.69%)
Feb 17, 2017		41.50	41.50	41.50	0	-0.10(-0.25%)
Feb 16, 2017	41.51	41.61	41.45	41.61	127,424	+0.06(+0.14%)
Feb 15, 2017	41.37	41.57	41.34	41.55	133,284	+0.10(+0.23%)
Feb 14, 2017	41.44	41.46	41.18	41.46	39,554	-0.14(-0.33%)
Feb 13, 2017	41.62	41.66	41.52	41.59	48,081	+0.18(+0.44%)
Feb 10, 2017	41.35	41.46	41.34	41.41	63,326	+0.25(+0.60%)
Feb 09, 2017	41.06	41.18	40.92	41.16	31,863	+0.08(+0.20%)
Feb 08, 2017	41.14	41.14	41.04	41.08	37,902	+0.14(+0.35%)
Feb 07, 2017	40.98	41.02	40.92	40.94	49,811	-0.03(-0.08%)
Feb 06, 2017	40.90	40.97	40.83	40.97	27,396	-0.18(-0.43%)
Feb 03, 2017	41.02	41.16	40.93	41.14	68,844	+0.18(+0.45%)
Feb 02, 2017	40.91	40.98	40.86	40.96	42,526	+0.04(+0.10%)
Feb 01, 2017	41.02	41.09	40.82	40.92	60,549	+0.25(+0.61%)
Jan 31, 2017	40.62	40.78	40.54	40.67	47,878	-0.05(-0.12%)
Jan 30, 2017	40.82	40.82	40.63	40.72	78,436	-0.18(-0.43%)
Jan 27, 2017	41.04	41.04	40.87	40.90	30,143	-0.22(-0.55%)
Jan 26, 2017	41.25	41.25	41.11	41.12	72,776	-0.02(-0.06%)
Jan 25, 2017	40.90	41.14	40.90	41.14	54,766	+0.36(+0.88%)
Jan 24, 2017	40.63	40.82	40.59	40.78	189,573	+0.14(+0.35%)
Jan 23, 2017	40.58	40.66	40.45	40.64	38,094	+0.04(+0.10%)
Jan 20, 2017	40.55	40.65	40.48	40.60	66,065	+0.17(+0.42%)
Jan 19, 2017	40.53	40.53	40.26	40.43	46,621	+0.02(+0.04%)
Jan 18, 2017	40.48	40.52	40.33	40.41	90,015	-0.13(-0.32%)
Jan 17, 2017	40.62	40.62	40.46	40.54	230,180	-0.32(-0.78%)
Jan 13, 2017		40.86	40.86	40.86	0	+0.19(+0.47%)
Jan 12, 2017	40.62	40.71	40.50	40.67	148,887	-0.03(-0.08%)
Jan 11, 2017	40.54	40.73	40.44	40.70	191,434	+0.21(+0.52%)
Jan 10, 2017	40.54	40.61	40.41	40.49	1,295,377	-0.02(-0.05%)
Jan 09, 2017	40.49	40.52	40.41	40.51	129,570	+0.14(+0.34%)
Jan 06, 2017	40.41	40.44	40.30	40.37	110,567	-0.11(-0.28%)
Jan 05, 2017	40.34	40.52	40.34	40.49	226,521	+0.36(+0.90%)
Jan 04, 2017	39.84	40.13	39.84	40.13	91,904	+0.70(+1.79%)
Jan 03, 2017	39.30	39.45	39.30	39.42	193,807	+0.34(+0.88%)
Dec 30, 2016		39.08	39.08	39.08	0	-0.07(-0.18%)
Dec 29, 2016	39.17	39.29	39.06	39.15	88,278	-0.14(-0.37%)
Dec 28, 2016	39.45	39.45	39.27	39.29	123,309	-0.02(-0.04%)
Dec 27, 2016	39.35	39.37	39.26	39.31	87,564	+0.00(+0.00%)
Dec 23, 2016		39.31	39.31	39.31	0	-0.06(-0.16%)
Dec 22, 2016	39.41	39.41	39.30	39.37	57,012	-0.05(-0.12%)
Dec 21, 2016	39.41	39.49	39.40	39.42	42,087	-0.17(-0.42%)
Dec 20, 2016	39.50	39.65	39.49	39.59	51,867	+0.07(+0.18%)
Dec 19, 2016	39.54	39.62	39.43	39.52	91,088	+0.26(+0.66%)
Dec 16, 2016	39.33	39.46	39.26	39.26	96,589	-0.39(-0.97%)
Dec 15, 2016	39.64	39.64	39.46	39.64	102,579	+0.02(+0.04%)
Dec 14, 2016	40.20	40.26	39.60	39.63	193,174	-0.78(-1.93%)
Dec 13, 2016	40.37	40.47	40.31	40.41	242,780	+0.32(+0.79%)
Dec 12, 2016	39.98	40.13	39.95	40.09	927,938	-0.17(-0.43%)
Dec 09, 2016	40.24	40.30	40.16	40.27	41,062	+0.01(+0.02%)
Dec 08, 2016	40.14	40.30	40.07	40.26	64,078	+0.32(+0.81%)
Dec 07, 2016	39.53	39.97	39.53	39.94	163,116	+0.58(+1.48%)
Dec 06, 2016	39.30	39.43	39.23	39.35	92,869	+0.06(+0.16%)
Dec 05, 2016	39.26	39.41	39.15	39.29	60,062	-0.06(-0.16%)
Dec 02, 2016	39.16	39.35	39.16	39.35	76,955	+0.14(+0.36%)
Dec 01, 2016	39.28	39.36	39.14	39.21	188,831	-0.09(-0.22%)
Nov 30, 2016	39.49	39.50	39.30	39.30	59,226	-0.20(-0.50%)
Nov 29, 2016	39.28	39.60	39.28	39.49	53,300	+0.07(+0.18%)
Nov 28, 2016	39.40	39.46	39.34	39.42	58,657	+0.24(+0.60%)
Nov 25, 2016	39.29	39.29	39.12	39.19	223,216	-0.20(-0.50%)
Nov 23, 2016		39.38	39.38	39.38	0	+0.06(+0.16%)
Nov 22, 2016	39.24	39.32	39.16	39.32	41,910	+0.23(+0.58%)
Nov 21, 2016	39.05	39.09	38.88	39.09	24,525	+0.23(+0.58%)
Nov 18, 2016	39.06	39.06	38.79	38.87	30,159	-0.36(-0.92%)
Nov 17, 2016	39.16	39.27	39.16	39.23	153,509	+0.30(+0.77%)
Nov 16, 2016	38.92	39.06	38.89	38.93	96,476	-0.25(-0.64%)
Nov 15, 2016	39.03	39.20	38.98	39.18	27,956	+0.08(+0.20%)
Nov 14, 2016	39.07	39.10	38.94	39.10	75,704	-0.01(-0.02%)
Nov 11, 2016	39.15	39.17	38.91	39.11	51,134	-0.14(-0.36%)
Nov 10, 2016	39.33	39.40	39.03	39.25	74,181	-0.04(-0.10%)
Nov 09, 2016	39.28	39.55	39.06	39.29	95,028	-0.35(-0.87%)
Nov 08, 2016	39.56	39.73	39.37	39.64	53,864	+0.08(+0.20%)
Nov 07, 2016	39.42	39.60	39.42	39.56	47,801	+0.44(+1.13%)
Nov 04, 2016	39.14	39.32	39.12	39.12	31,293	-0.44(-1.12%)
Nov 03, 2016	39.73	39.73	39.48	39.56	110,923	+0.11(+0.28%)
Nov 02, 2016	39.57	39.70	39.45	39.45	42,517	-0.24(-0.62%)
Nov 01, 2016	39.83	39.90	39.57	39.69	59,869	-0.13(-0.34%)
Oct 31, 2016	39.72	39.90	39.69	39.83	75,892	+0.09(+0.22%)
Oct 28, 2016	39.71	39.78	39.62	39.74	103,678	+0.00(+0.00%)
Oct 27, 2016	39.87	39.87	39.71	39.74	76,980	-0.18(-0.44%)
Oct 26, 2016	39.96	40.02	39.85	39.91	31,181	-0.18(-0.45%)
Oct 25, 2016	39.88	40.13	39.88	40.09	55,435	+0.08(+0.20%)
Oct 24, 2016	40.04	40.04	39.91	40.01	45,176	+0.08(+0.20%)
Oct 21, 2016	39.74	39.98	39.74	39.94	38,487	-0.09(-0.24%)
Oct 20, 2016	39.92	40.05	39.87	40.03	53,179	+0.14(+0.36%)
Oct 19, 2016	39.86	39.93	39.81	39.89	120,097	+0.22(+0.56%)
Oct 18, 2016	39.63	39.75	39.59	39.67	32,171	+0.35(+0.90%)
Oct 17, 2016	39.31	39.43	39.31	39.31	71,772	-0.06(-0.16%)
Oct 14, 2016	39.45	39.58	39.30	39.38	92,447	+0.04(+0.10%)
Oct 13, 2016	39.12	39.34	39.05	39.34	66,065	-0.02(-0.06%)
Oct 12, 2016	39.45	39.49	39.28	39.36	72,070	-0.04(-0.10%)
Oct 11, 2016	39.57	39.57	39.28	39.40	69,322	-0.49(-1.22%)
Oct 10, 2016	39.88	40.03	39.81	39.89	86,214	+0.13(+0.32%)
Oct 07, 2016	39.71	39.77	39.46	39.76	145,710	+0.07(+0.18%)
Oct 06, 2016	39.60	39.79	39.57	39.69	165,043	-0.19(-0.47%)
Oct 05, 2016	39.97	39.97	39.79	39.88	659,086	+0.15(+0.38%)
Oct 04, 2016	39.94	40.00	39.67	39.73	79,390	-0.19(-0.47%)
Oct 03, 2016	39.85	39.95	39.85	39.92	51,863	-0.14(-0.35%)
Sep 30, 2016	39.90	40.14	39.83	40.06	123,019	+0.06(+0.14%)
Sep 29, 2016	40.16	40.26	39.89	40.01	50,926	-0.30(-0.74%)
Sep 28, 2016	40.27	40.31	39.98	40.31	59,673	+0.09(+0.24%)
Sep 27, 2016	40.12	40.26	39.97	40.21	199,371	+0.46(+1.17%)
Sep 26, 2016	39.75	39.82	39.69	39.75	250,827	-0.28(-0.69%)
Sep 23, 2016	40.11	40.17	40.01	40.02	72,835	-0.40(-0.99%)
Sep 22, 2016	40.50	40.60	40.34	40.42	80,396	+0.35(+0.88%)
Sep 21, 2016	39.92	40.14	39.69	40.07	124,305	+0.92(+2.36%)
Sep 20, 2016	39.08	39.22	39.08	39.15	79,481	+0.40(+1.04%)
Sep 19, 2016	38.90	38.97	38.68	38.75	94,751	+0.17(+0.44%)
Sep 16, 2016	38.52	38.61	38.50	38.58	73,725	-0.28(-0.72%)
Sep 15, 2016	38.46	38.87	38.42	38.86	47,668	+0.42(+1.09%)
Sep 14, 2016	38.46	38.60	38.39	38.44	46,175	-0.13(-0.33%)
Sep 13, 2016	38.82	38.88	38.44	38.56	59,193	-0.82(-2.09%)
Sep 12, 2016	38.84	39.40	38.84	39.39	46,401	+0.29(+0.74%)
Sep 09, 2016	39.40	39.48	39.08	39.10	142,934	-0.74(-1.86%)
Sep 08, 2016	39.96	39.98	39.73	39.84	60,386	-0.18(-0.45%)
Sep 07, 2016	40.07	40.09	39.93	40.02	73,082	+0.15(+0.39%)
Sep 06, 2016	39.48	39.89	39.48	39.87	50,192	+0.45(+1.15%)
Sep 02, 2016	39.32	39.42	39.42	39.42	55,848	+0.20(+0.52%)
Sep 01, 2016	39.01	39.23	39.01	39.21	80,780	+0.29(+0.75%)
Aug 31, 2016	38.98	38.98	38.76	38.92	47,788	-0.09(-0.24%)
Aug 30, 2016	39.04	39.15	38.95	39.01	89,820	-0.09(-0.24%)
Aug 29, 2016	38.99	39.16	38.97	39.11	96,751	+0.05(+0.12%)
Aug 26, 2016	39.22	39.58	38.86	39.06	51,578	-0.31(-0.78%)
Aug 25, 2016	39.37	39.43	39.30	39.37	75,026	-0.08(-0.20%)
Aug 24, 2016	39.46	39.54	39.42	39.45	141,230	-0.07(-0.18%)
Aug 23, 2016	39.59	39.63	39.46	39.52	165,886	+0.14(+0.36%)
Aug 22, 2016	39.27	39.42	39.23	39.38	123,602	+0.06(+0.16%)
Aug 19, 2016	39.19	39.32	39.08	39.31	108,138	-0.09(-0.22%)
Aug 18, 2016	39.26	39.47	39.20	39.40	66,245	-0.13(-0.34%)
Aug 17, 2016	39.30	39.53	39.24	39.53	73,825	+0.22(+0.56%)
Aug 16, 2016	39.34	39.43	39.27	39.31	84,239	-0.32(-0.81%)
Aug 15, 2016	39.47	39.70	39.47	39.64	71,303	+0.24(+0.60%)
Aug 12, 2016	39.36	39.59	39.34	39.40	79,155	-0.20(-0.50%)
Aug 11, 2016	39.38	39.62	39.35	39.60	71,794	+0.25(+0.64%)
Aug 10, 2016	39.40	39.45	39.31	39.34	47,022	+0.16(+0.40%)
Aug 09, 2016	39.27	39.34	39.17	39.19	98,098	+0.23(+0.59%)
Aug 08, 2016	39.01	39.03	38.86	38.96	91,767	+0.22(+0.57%)
Aug 05, 2016	38.60	38.83	38.60	38.74	58,907	+0.13(+0.34%)
Aug 04, 2016	38.45	38.63	38.45	38.60	73,054	+0.39(+1.01%)
Aug 03, 2016	38.02	38.31	38.02	38.22	210,583	-0.07(-0.19%)
Aug 02, 2016	38.54	38.56	38.26	38.29	263,350	-0.41(-1.06%)
Aug 01, 2016	38.97	38.97	38.70	38.70	102,716	-0.09(-0.24%)
Jul 29, 2016	38.61	38.91	38.61	38.79	74,457	+0.61(+1.59%)
Jul 28, 2016	38.08	38.28	38.04	38.19	141,335	-0.06(-0.14%)
Jul 27, 2016	38.20	38.29	37.94	38.24	230,108	+0.09(+0.25%)
Jul 26, 2016	38.14	38.32	38.05	38.15	92,937	+0.22(+0.58%)
Jul 25, 2016	38.07	38.07	37.86	37.93	273,901	-0.09(-0.23%)
Jul 22, 2016	37.95	38.12	37.95	38.01	70,968	+0.08(+0.21%)
Jul 21, 2016	38.06	38.06	37.87	37.93	95,966	-0.19(-0.50%)
Jul 20, 2016	38.09	38.22	38.04	38.12	243,163	+0.32(+0.83%)
Jul 19, 2016	37.90	37.92	37.78	37.81	121,449	-0.32(-0.85%)
Jul 18, 2016	38.08	38.23	38.03	38.13	1,939,923	+0.00(+0.00%)
Jul 15, 2016	38.01	38.15	38.00	38.13	65,866	-0.11(-0.29%)
Jul 14, 2016	38.15	38.32	38.12	38.24	59,908	+0.17(+0.43%)
Jul 13, 2016	38.06	38.19	37.97	38.08	232,422	-0.13(-0.33%)
Jul 12, 2016	38.12	38.29	38.12	38.20	154,881	+0.36(+0.96%)
Jul 11, 2016	37.71	37.94	37.67	37.84	104,452	+0.70(+1.89%)
Jul 08, 2016	36.81	37.27	36.80	37.14	70,639	+0.34(+0.92%)
Jul 07, 2016	36.78	36.94	36.67	36.80	69,811	+0.03(+0.09%)
Jul 06, 2016	36.57	36.82	36.40	36.77	127,038	+0.04(+0.11%)
Jul 05, 2016	36.90	36.90	36.64	36.73	60,334	-0.20(-0.53%)
Jul 01, 2016	36.80	36.93	36.93	36.93	72,095	+0.06(+0.17%)
Jun 30, 2016	36.60	36.90	36.56	36.86	45,317	-0.01(-0.02%)
Jun 29, 2016	36.68	36.90	36.66	36.87	53,650	+0.44(+1.21%)
Jun 28, 2016	36.23	36.43	36.06	36.43	97,114	+0.67(+1.87%)
Jun 27, 2016	36.09	36.09	35.38	35.76	241,740	-0.41(-1.13%)
Jun 24, 2016	36.06	36.55	36.06	36.17	103,656	-1.47(-3.89%)
Jun 23, 2016	37.43	37.64	37.42	37.64	64,565	+0.70(+1.90%)
Jun 22, 2016	37.01	37.18	36.90	36.93	83,358	-0.22(-0.60%)
Jun 21, 2016	37.18	37.38	37.16	37.16	104,749	+0.24(+0.65%)
Jun 20, 2016	37.08	37.17	36.84	36.92	47,391	+0.73(+2.00%)
Jun 17, 2016	36.02	36.25	35.89	36.19	99,119	+0.10(+0.28%)
Jun 16, 2016	35.74	36.16	35.55	36.09	94,020	-0.22(-0.60%)
Jun 15, 2016	36.36	36.49	36.22	36.31	148,996	+0.24(+0.67%)
Jun 14, 2016	36.10	36.10	35.84	36.07	131,267	-0.17(-0.47%)
Jun 13, 2016	36.33	36.55	36.24	36.24	60,673	-0.55(-1.50%)
Jun 10, 2016	36.98	37.02	36.69	36.79	78,615	-0.73(-1.95%)
Jun 09, 2016	37.57	37.57	37.41	37.52	79,698	-0.36(-0.95%)
Jun 08, 2016	37.93	37.97	37.81	37.88	84,063	+0.23(+0.60%)
Jun 07, 2016	37.56	37.78	37.56	37.66	50,530	+0.20(+0.52%)
Jun 06, 2016	37.36	37.55	37.31	37.46	89,504	+0.40(+1.07%)
Jun 03, 2016	36.86	37.10	36.79	37.06	133,717	+0.33(+0.89%)
Jun 02, 2016	36.65	36.74	36.51	36.74	57,623	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.