Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	53.20	53.31	52.93	53.28	88,005	-0.49(-0.91%)
May 30, 2023	54.01	54.02	53.65	53.77	29,652	-0.48(-0.88%)
May 26, 2023	53.98	54.32	53.98	54.24	28,862	+0.33(+0.62%)
May 25, 2023	54.04	54.04	53.72	53.91	67,588	+0.05(+0.09%)
May 24, 2023	54.11	54.11	53.86	53.86	33,986	-0.69(-1.26%)
May 23, 2023	54.67	54.87	54.53	54.55	70,270	-0.76(-1.37%)
May 22, 2023	55.27	55.48	55.27	55.30	70,096	+0.10(+0.17%)
May 19, 2023	55.08	55.24	55.08	55.21	24,422	+0.18(+0.33%)
May 18, 2023	55.08	55.08	54.78	55.03	37,905	-0.14(-0.26%)
May 17, 2023	55.07	55.28	54.94	55.17	140,523	+0.19(+0.35%)
May 16, 2023	55.16	55.21	54.95	54.98	476,977	-0.32(-0.59%)
May 15, 2023	55.05	55.39	55.00	55.30	24,420	+0.49(+0.89%)
May 12, 2023	55.08	55.10	54.66	54.82	30,685	-0.05(-0.09%)
May 11, 2023	54.77	54.86	54.54	54.86	73,053	-0.06(-0.10%)
May 10, 2023	55.06	55.06	54.63	54.92	33,908	-0.07(-0.12%)
May 09, 2023	54.84	55.10	54.83	54.99	44,810	+0.18(+0.33%)
May 08, 2023	54.86	54.91	54.74	54.81	103,227	-0.01(-0.02%)
May 05, 2023	54.34	54.92	54.34	54.82	20,647	+0.78(+1.45%)
May 04, 2023	53.91	54.20	53.91	54.04	22,042	+0.16(+0.29%)
May 03, 2023	53.89	54.15	53.86	53.88	35,600	+0.11(+0.21%)
May 02, 2023	53.76	53.77	53.44	53.77	26,058	-0.50(-0.93%)
May 01, 2023	54.27	54.47	54.15	54.27	424,898	-0.06(-0.11%)
Apr 28, 2023	53.96	54.34	53.95	54.33	33,112	-0.20(-0.37%)
Apr 27, 2023	54.05	54.58	54.05	54.53	45,055	+0.74(+1.37%)
Apr 26, 2023	54.05	54.06	53.75	53.79	2,033,700	-0.16(-0.30%)
Apr 25, 2023	54.30	54.30	53.89	53.96	92,919	-0.51(-0.93%)
Apr 24, 2023	54.30	54.50	54.29	54.46	27,687	-0.04(-0.07%)
Apr 21, 2023	54.44	54.50	54.21	54.50	23,478	+0.09(+0.16%)
Apr 20, 2023	54.33	54.58	54.21	54.41	28,156	+0.14(+0.26%)
Apr 19, 2023	54.21	54.33	54.18	54.27	47,625	-0.33(-0.61%)
Apr 18, 2023	54.61	54.72	54.45	54.61	27,393	+0.24(+0.44%)
Apr 17, 2023	54.26	54.38	54.16	54.37	94,676	+0.06(+0.11%)
Apr 14, 2023	54.50	54.68	54.08	54.31	39,552	-0.37(-0.68%)
Apr 13, 2023	54.39	54.74	54.39	54.68	50,008	+0.70(+1.29%)
Apr 12, 2023	54.20	54.24	53.91	53.98	59,468	+0.13(+0.25%)
Apr 11, 2023	53.76	53.92	53.69	53.85	30,844	+0.28(+0.52%)
Apr 10, 2023	53.26	53.57	53.16	53.57	173,275	-0.17(-0.32%)
Apr 06, 2023	53.59	53.86	53.51	53.75	71,411	-0.15(-0.28%)
Apr 05, 2023	53.94	54.06	53.74	53.90	30,246	-0.58(-1.07%)
Apr 04, 2023	54.45	54.61	54.34	54.48	35,126	-0.11(-0.19%)
Apr 03, 2023	54.27	54.60	54.27	54.59	137,527	+0.52(+0.95%)
Mar 31, 2023	53.78	54.12	53.78	54.07	100,661	+0.43(+0.80%)
Mar 30, 2023	53.62	53.74	53.57	53.64	279,120	+0.30(+0.56%)
Mar 29, 2023	53.31	53.45	53.25	53.34	28,254	+0.27(+0.51%)
Mar 28, 2023	52.96	53.08	52.89	53.07	31,309	+0.26(+0.50%)
Mar 27, 2023	52.71	52.82	52.62	52.81	1,227,490	+0.21(+0.40%)
Mar 24, 2023	52.49	52.68	52.35	52.60	77,214	+0.03(+0.05%)
Mar 23, 2023	52.83	53.10	52.38	52.57	24,332	+0.14(+0.27%)
Mar 22, 2023	52.57	53.21	52.39	52.43	46,520	-0.05(-0.09%)
Mar 21, 2023	52.44	52.51	52.21	52.47	28,559	+0.23(+0.44%)
Mar 20, 2023	52.03	52.34	52.03	52.25	45,004	+0.53(+1.02%)
Mar 17, 2023	51.95	52.03	51.67	51.72	62,834	-0.28(-0.53%)
Mar 16, 2023	51.22	52.01	51.21	52.00	461,828	+0.93(+1.82%)
Mar 15, 2023	51.06	51.21	50.73	51.07	50,137	-1.07(-2.05%)
Mar 14, 2023	51.88	52.16	51.76	52.14	83,852	+0.13(+0.26%)
Mar 13, 2023	52.03	52.44	51.93	52.01	25,562	-0.31(-0.58%)
Mar 10, 2023	52.79	52.99	52.31	52.31	58,986	-0.79(-1.49%)
Mar 09, 2023	53.63	53.77	53.00	53.11	70,024	-0.14(-0.27%)
Mar 08, 2023	53.36	53.43	53.10	53.25	57,310	+0.44(+0.83%)
Mar 07, 2023	53.49	53.52	52.76	52.81	26,338	-0.58(-1.09%)
Mar 06, 2023	53.49	53.57	53.32	53.39	20,886	-0.14(-0.27%)
Mar 03, 2023	53.14	53.62	53.00	53.54	21,358	+0.85(+1.61%)
Mar 02, 2023	52.27	52.69	52.26	52.69	40,815	+0.15(+0.29%)
Mar 01, 2023	52.53	52.77	52.44	52.53	476,906	+0.21(+0.40%)
Feb 28, 2023	52.25	52.54	52.20	52.32	1,567,486	-0.20(-0.38%)
Feb 27, 2023	52.54	52.58	52.39	52.52	155,835	+0.43(+0.83%)
Feb 24, 2023	52.04	52.15	51.93	52.09	22,642	-0.85(-1.61%)
Feb 23, 2023	52.69	52.94	52.43	52.94	32,356	+0.36(+0.69%)
Feb 22, 2023	52.88	52.90	52.47	52.58	62,306	-0.30(-0.56%)
Feb 21, 2023	53.23	53.33	52.88	52.88	135,170	-0.69(-1.28%)
Feb 17, 2023	53.38	53.61	53.22	53.56	34,119	-0.16(-0.30%)
Feb 16, 2023	53.45	54.00	53.44	53.73	42,285	-0.03(-0.05%)
Feb 15, 2023	53.55	53.77	53.45	53.76	160,569	-0.76(-1.40%)
Feb 14, 2023	54.19	54.71	54.09	54.52	92,002	-0.12(-0.23%)
Feb 13, 2023	54.21	54.71	54.21	54.64	69,387	+0.05(+0.09%)
Feb 10, 2023	54.64	54.64	54.41	54.60	69,196	+0.08(+0.14%)
Feb 09, 2023	55.15	55.24	54.42	54.52	91,846	+0.08(+0.14%)
Feb 08, 2023	54.66	54.76	54.38	54.44	28,812	-0.49(-0.89%)
Feb 07, 2023	54.15	54.97	54.09	54.93	43,304	+0.60(+1.11%)
Feb 06, 2023	54.25	54.36	54.00	54.33	34,761	-0.46(-0.84%)
Feb 03, 2023	54.89	55.11	54.66	54.79	29,874	-0.76(-1.36%)
Feb 02, 2023	55.84	55.84	55.30	55.54	91,494	-0.24(-0.43%)
Feb 01, 2023	55.28	55.98	55.02	55.78	395,914	+0.27(+0.48%)
Jan 31, 2023	55.07	55.54	54.94	55.51	2,594,569	+0.28(+0.50%)
Jan 30, 2023	55.35	55.56	55.17	55.24	54,023	-0.30(-0.53%)
Jan 27, 2023	55.42	55.69	55.32	55.53	52,436	+0.00(+0.00%)
Jan 26, 2023	55.64	55.64	55.19	55.53	42,468	+0.01(+0.02%)
Jan 25, 2023	55.11	55.52	55.01	55.52	42,241	+0.62(+1.13%)
Jan 24, 2023	54.72	55.05	54.49	54.90	26,943	+0.22(+0.40%)
Jan 23, 2023	54.37	54.81	54.30	54.68	91,223	+0.08(+0.14%)
Jan 20, 2023	54.05	54.62	53.98	54.61	44,340	+0.61(+1.13%)
Jan 19, 2023	53.90	54.13	53.77	53.99	80,317	+0.12(+0.23%)
Jan 18, 2023	54.60	54.74	53.85	53.87	137,100	-0.12(-0.23%)
Jan 17, 2023	53.91	54.09	53.87	53.99	449,431	+0.20(+0.37%)
Jan 13, 2023	53.29	53.84	53.29	53.79	84,839	+0.30(+0.55%)
Jan 12, 2023	53.10	53.54	52.66	53.50	94,214	+1.04(+1.99%)
Jan 11, 2023	52.40	52.46	52.18	52.46	2,016,511	+0.32(+0.62%)
Jan 10, 2023	51.96	52.15	51.80	52.13	42,063	-0.04(-0.07%)
Jan 09, 2023	52.34	52.66	52.15	52.17	136,476	+0.09(+0.17%)
Jan 06, 2023	51.26	52.15	50.95	52.08	70,212	+1.21(+2.39%)
Jan 05, 2023	50.89	51.06	50.73	50.87	94,023	-0.69(-1.33%)
Jan 04, 2023	51.85	51.85	51.36	51.56	102,683	+0.11(+0.22%)
Jan 03, 2023	51.56	51.81	51.24	51.44	549,174	+0.14(+0.28%)
Dec 30, 2022	51.39	51.53	51.18	51.30	100,299	-0.33(-0.65%)
Dec 29, 2022	51.35	51.76	51.35	51.63	92,869	+0.77(+1.52%)
Dec 28, 2022	51.53	51.56	50.80	50.86	83,745	-0.60(-1.17%)
Dec 27, 2022	51.39	51.66	51.25	51.46	62,359	+0.05(+0.09%)
Dec 23, 2022	51.11	51.43	51.05	51.41	97,168	+0.28(+0.54%)
Dec 22, 2022	51.39	51.39	50.78	51.14	68,720	-0.38(-0.74%)
Dec 21, 2022	51.43	51.68	51.32	51.52	203,606	+0.21(+0.41%)
Dec 20, 2022	51.22	51.58	51.15	51.31	136,186	+0.37(+0.73%)
Dec 19, 2022	51.21	51.35	50.78	50.94	169,424	-0.30(-0.58%)
Dec 16, 2022	51.06	51.30	50.79	51.23	634,753	+0.10(+0.19%)
Dec 15, 2022	51.85	51.92	51.02	51.14	171,874	-1.33(-2.53%)
Dec 14, 2022	52.68	52.90	52.12	52.47	69,451	-0.17(-0.33%)
Dec 13, 2022	53.18	53.26	52.48	52.64	99,174	+0.89(+1.73%)
Dec 12, 2022	51.60	51.82	51.50	51.74	90,224	-0.08(-0.15%)
Dec 09, 2022	51.80	52.14	51.74	51.82	220,120	+0.14(+0.27%)
Dec 08, 2022	51.41	51.68	51.25	51.68	124,055	+0.44(+0.87%)
Dec 07, 2022	51.14	51.40	51.06	51.23	272,426	+0.05(+0.09%)
Dec 06, 2022	51.41	51.57	50.95	51.18	134,479	-0.07(-0.13%)
Dec 05, 2022	51.77	51.97	51.16	51.25	155,513	-0.96(-1.83%)
Dec 02, 2022	51.70	52.44	51.64	52.21	145,686	-0.16(-0.31%)
Dec 01, 2022	52.43	52.57	52.13	52.37	522,496	+0.31(+0.60%)
Nov 30, 2022	51.41	52.19	51.05	52.05	76,013	+0.82(+1.61%)
Nov 29, 2022	51.25	51.48	51.18	51.23	85,378	+0.08(+0.15%)
Nov 28, 2022	51.33	51.59	51.09	51.16	133,056	-0.47(-0.92%)
Nov 25, 2022	51.50	51.72	51.50	51.63	31,747	+0.21(+0.40%)
Nov 23, 2022	50.93	51.50	50.93	51.42	117,470	+0.59(+1.15%)
Nov 22, 2022	50.45	50.83	50.41	50.83	91,018	+0.82(+1.65%)
Nov 21, 2022	50.05	50.09	49.85	50.01	81,058	-0.43(-0.84%)
Nov 18, 2022	50.65	50.65	50.32	50.44	185,263	-0.08(-0.15%)
Nov 17, 2022	50.02	50.56	50.02	50.51	226,752	+0.05(+0.09%)
Nov 16, 2022	50.71	50.71	50.34	50.46	225,693	-0.21(-0.41%)
Nov 15, 2022	50.95	51.07	50.49	50.67	167,170	+0.49(+0.98%)
Nov 14, 2022	50.22	50.56	50.13	50.18	160,201	-0.55(-1.08%)
Nov 11, 2022	50.36	50.81	50.22	50.73	60,299	+1.02(+2.06%)
Nov 10, 2022	48.80	49.73	48.76	49.71	213,417	+2.62(+5.57%)
Nov 09, 2022	47.50	47.78	47.09	47.09	182,898	-0.84(-1.76%)
Nov 08, 2022	47.80	48.26	47.66	47.93	128,188	+0.49(+1.04%)
Nov 07, 2022	47.50	47.59	47.28	47.44	198,758	+0.08(+0.16%)
Nov 04, 2022	46.93	47.38	46.70	47.36	89,547	+1.44(+3.13%)
Nov 03, 2022	45.78	46.09	45.66	45.92	69,537	-0.27(-0.59%)
Nov 02, 2022	46.90		46.15	46.20	135,747	-0.45(-0.97%)
Nov 01, 2022	47.07	47.12	46.46	46.65	64,404	+0.60(+1.30%)
Oct 31, 2022	46.01	46.14	45.90	46.05	138,227	-0.24(-0.51%)
Oct 28, 2022	45.91	46.33	45.91	46.29	130,488	+0.23(+0.50%)
Oct 27, 2022	46.36	46.68	46.06	46.06	158,535	-0.39(-0.84%)
Oct 26, 2022	46.23	46.84	46.23	46.45	114,804	+0.33(+0.72%)
Oct 25, 2022	45.55	46.20	45.55	46.12	78,315	+0.88(+1.95%)
Oct 24, 2022	45.11	45.33	44.88	45.24	131,981	-0.55(-1.20%)
Oct 21, 2022	44.46	45.90	44.46	45.79	76,556	+0.75(+1.66%)
Oct 20, 2022	45.19	45.66	44.94	45.04	203,112	+0.00(+0.00%)
Oct 19, 2022	45.27	45.36	44.85	45.04	77,588	-0.30(-0.67%)
Oct 18, 2022	45.79	45.81	45.14	45.34	90,150	-0.08(-0.17%)
Oct 17, 2022	45.20	45.59	45.20	45.42	137,904	+0.56(+1.24%)
Oct 14, 2022	45.72	45.74	44.79	44.86	111,003	-0.78(-1.70%)
Oct 13, 2022	44.22	45.80	44.22	45.64	171,204	+0.37(+0.82%)
Oct 12, 2022	45.22	45.41	45.16	45.27	116,354	-0.21(-0.46%)
Oct 11, 2022	45.64	46.01	45.32	45.48	142,402	-0.47(-1.03%)
Oct 10, 2022	46.08	46.08	45.75	45.95	254,076	-0.36(-0.78%)
Oct 07, 2022	46.68	46.77	46.15	46.31	110,776	-0.52(-1.11%)
Oct 06, 2022	47.00	47.27	46.80	46.83	494,115	-0.43(-0.90%)
Oct 05, 2022	47.06	47.53	46.90	47.26	119,790	-0.43(-0.89%)
Oct 04, 2022	47.08	47.68	47.04	47.68	600,722	+1.47(+3.18%)
Oct 03, 2022	45.79	46.36	45.75	46.21	545,192	+0.83(+1.84%)
Sep 30, 2022	45.48	45.92	45.31	45.38	173,683	-0.51(-1.11%)
Sep 29, 2022	45.87	45.92	45.50	45.89	115,525	-0.50(-1.08%)
Sep 28, 2022	45.50	46.43	45.44	46.39	296,440	+0.91(+2.00%)
Sep 27, 2022	45.87	46.03	45.30	45.49	115,582	-0.39(-0.85%)
Sep 26, 2022	46.17	46.35	45.70	45.87	252,848	-0.65(-1.40%)
Sep 23, 2022	46.84	46.84	46.25	46.53	83,778	-1.07(-2.25%)
Sep 22, 2022	47.80	47.80	47.44	47.60	74,349	+0.11(+0.24%)
Sep 21, 2022	47.93	48.19	47.38	47.48	98,569	-0.62(-1.28%)
Sep 20, 2022	48.15	48.22	47.87	48.10	62,408	-0.50(-1.03%)
Sep 19, 2022	47.91	48.60	47.91	48.60	218,722	+0.24(+0.49%)
Sep 16, 2022	48.15	48.42	48.08	48.36	454,853	-0.03(-0.06%)
Sep 15, 2022	48.45	48.78	48.30	48.39	69,984	-0.35(-0.72%)
Sep 14, 2022	48.80	48.93	48.51	48.74	156,292	+0.43(+0.88%)
Sep 13, 2022	49.06	49.20	48.28	48.32	69,657	-1.69(-3.39%)
Sep 12, 2022	49.98	50.21	49.91	50.01	78,649	+0.21(+0.42%)
Sep 09, 2022	49.48	49.83	49.48	49.80	91,811	+1.07(+2.19%)
Sep 08, 2022	48.26	48.75	48.22	48.73	130,756	+0.45(+0.94%)
Sep 07, 2022	47.70	48.29	47.67	48.28	65,387	+0.01(+0.02%)
Sep 06, 2022	48.62	48.62	48.20	48.27	80,367	-0.68(-1.39%)
Sep 02, 2022	49.50	49.66	48.86	48.95	122,104	-0.43(-0.86%)
Sep 01, 2022	49.40	49.47	49.06	49.38	102,078	-0.54(-1.08%)
Aug 31, 2022	50.22	50.32	49.89	49.92	53,801	-0.14(-0.28%)
Aug 30, 2022	50.75	50.78	50.01	50.06	114,859	-0.28(-0.55%)
Aug 29, 2022	50.31	50.52	50.25	50.34	57,297	-0.35(-0.70%)
Aug 26, 2022	51.81	51.90	50.69	50.69	71,460	-1.13(-2.17%)
Aug 25, 2022	51.46	51.83	51.36	51.82	49,468	+0.71(+1.39%)
Aug 24, 2022	50.99	51.26	50.94	51.11	51,758	+0.00(+0.00%)
Aug 23, 2022	50.85	51.51	50.85	51.11	81,026	+0.17(+0.33%)
Aug 22, 2022	51.26	51.26	50.88	50.94	39,344	-0.54(-1.05%)
Aug 19, 2022	51.72	51.73	51.37	51.48	72,529	-0.81(-1.56%)
Aug 18, 2022	52.40	52.42	52.14	52.29	62,169	-0.12(-0.23%)
Aug 17, 2022	52.34	52.66	52.15	52.41	56,713	-0.33(-0.63%)
Aug 16, 2022	52.49	52.77	52.46	52.75	397,926	-0.19(-0.36%)
Aug 15, 2022	52.80	52.96	52.72	52.94	69,036	-0.04(-0.07%)
Aug 12, 2022	52.75	52.97	52.58	52.97	55,250	+0.52(+0.99%)
Aug 11, 2022	52.76	52.88	52.41	52.45	145,113	+0.07(+0.13%)
Aug 10, 2022	52.21	52.52	52.14	52.39	242,837	+1.30(+2.53%)
Aug 09, 2022	51.33	51.36	51.03	51.09	3,454,956	-0.44(-0.86%)
Aug 08, 2022	51.73	51.98	51.50	51.53	56,460	+0.15(+0.29%)
Aug 05, 2022	51.16	51.47	51.16	51.38	103,643	-0.31(-0.60%)
Aug 04, 2022	51.48	51.78	51.45	51.70	74,412	+0.05(+0.09%)
Aug 03, 2022	51.50	51.70	51.26	51.65	93,557	+0.09(+0.17%)
Aug 02, 2022	51.97	52.13	51.55	51.56	85,120	-0.86(-1.64%)
Aug 01, 2022	52.26	52.66	52.25	52.42	122,794	+0.38(+0.73%)
Jul 29, 2022	51.47	52.07	51.34	52.05	178,607	+0.44(+0.86%)
Jul 28, 2022	51.47	51.69	51.10	51.60	83,520	+0.33(+0.65%)
Jul 27, 2022	50.63	51.28	50.61	51.27	85,597	+1.04(+2.07%)
Jul 26, 2022	50.52	50.57	50.22	50.23	78,422	-0.47(-0.93%)
Jul 25, 2022	50.66	50.75	50.53	50.70	137,883	+0.15(+0.30%)
Jul 22, 2022	50.85	51.02	50.37	50.55	50,280	+0.01(+0.02%)
Jul 21, 2022	49.97	50.54	49.92	50.54	209,090	+0.66(+1.33%)
Jul 20, 2022	49.92	50.12	49.75	49.88	61,358	+0.11(+0.23%)
Jul 19, 2022	49.55	49.84	49.50	49.76	121,329	+0.81(+1.66%)
Jul 18, 2022	49.28	49.47	48.95	48.95	441,777	+0.13(+0.27%)
Jul 15, 2022	48.58	48.86	48.44	48.82	76,577	+0.53(+1.10%)
Jul 14, 2022	48.08	48.43	47.76	48.29	89,260	-0.56(-1.14%)
Jul 13, 2022	48.34	48.96	48.33	48.85	89,486	-0.10(-0.21%)
Jul 12, 2022	48.84	49.21	48.84	48.95	214,969	+0.02(+0.04%)
Jul 11, 2022	49.21	49.21	48.86	48.93	132,171	-0.84(-1.69%)
Jul 08, 2022	49.59	49.98	49.53	49.77	97,133	+0.18(+0.36%)
Jul 07, 2022	49.35	49.71	49.35	49.59	85,236	+0.59(+1.20%)
Jul 06, 2022	48.97	49.06	48.67	49.01	89,881	+0.11(+0.22%)
Jul 05, 2022	48.43	48.90	48.33	48.90	179,362	-0.44(-0.89%)
Jul 01, 2022	48.72	49.38	48.65	49.34	146,760	+0.12(+0.25%)
Jun 30, 2022	48.73	49.31	48.60	49.21	287,186	-0.23(-0.46%)
Jun 29, 2022	49.50	49.59	49.25	49.44	419,802	-0.16(-0.32%)
Jun 28, 2022	50.40	50.44	49.57	49.60	167,865	-0.02(-0.04%)
Jun 27, 2022	49.67	49.84	49.53	49.62	130,849	-0.23(-0.46%)
Jun 24, 2022	49.22	49.86	49.22	49.85	167,566	+1.06(+2.17%)
Jun 23, 2022	48.78	48.94	48.40	48.79	1,961,018	+0.19(+0.39%)
Jun 22, 2022	48.45	48.86	48.45	48.60	130,412	-0.31(-0.64%)
Jun 21, 2022	48.86	49.13	48.83	48.91	170,700	+0.66(+1.37%)
Jun 17, 2022	48.47	48.65	48.00	48.25	180,896	-0.53(-1.09%)
Jun 16, 2022	48.60	49.04	48.35	48.78	1,940,840	-0.86(-1.74%)
Jun 15, 2022	49.10	49.86	48.73	49.64	88,328	+0.67(+1.37%)
Jun 14, 2022	49.36	49.42	48.64	48.97	110,025	-0.40(-0.81%)
Jun 13, 2022	49.82	50.01	49.19	49.37	255,168	-1.45(-2.85%)
Jun 10, 2022	51.17	51.17	50.66	50.81	43,335	-0.96(-1.85%)
Jun 09, 2022	52.50	52.56	51.77	51.77	54,640	-0.68(-1.29%)
Jun 08, 2022	52.70	52.87	52.45	52.45	7,093,130	-0.74(-1.38%)
Jun 07, 2022	52.76	53.25	52.70	53.18	69,546	+0.17(+0.32%)
Jun 06, 2022	53.42	53.47	52.97	53.02	55,664	+0.18(+0.33%)
Jun 03, 2022	53.02	53.18	52.79	52.84	67,124	-1.08(-2.00%)
Jun 02, 2022	53.24	53.92	53.09	53.92	56,744	+0.83(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.