Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.72	19.74	19.72	19.74	4,213	+0.10(+0.49%)
May 30, 2023	19.62	19.64	19.62	19.64	1,456	+0.09(+0.45%)
May 26, 2023	19.56	19.57	19.55	19.55	6,695	-0.00(-0.02%)
May 25, 2023	19.60	19.60	19.56	19.56	2,004	-0.09(-0.47%)
May 24, 2023	19.66	19.67	19.65	19.65	4,053	-0.02(-0.08%)
May 23, 2023	19.64	19.67	19.63	19.66	40,359	+0.00(+0.01%)
May 22, 2023	19.69	19.69	19.66	19.66	14,065	-0.02(-0.10%)
May 19, 2023	19.69	19.70	19.67	19.68	5,138	-0.06(-0.29%)
May 18, 2023	19.77	19.77	19.74	19.74	3,097	-0.07(-0.35%)
May 17, 2023	19.82	19.82	19.80	19.81	4,134	+0.00(+0.00%)
May 16, 2023	19.82	19.83	19.81	19.81	6,726	-0.04(-0.22%)
May 15, 2023	19.86	19.87	19.84	19.85	1,646	-0.02(-0.10%)
May 12, 2023	19.88	19.91	19.87	19.87	6,930	-0.10(-0.51%)
May 11, 2023	19.99	19.99	19.97	19.97	38,389	+0.04(+0.21%)
May 10, 2023	19.90	19.93	19.89	19.93	4,715	+0.10(+0.52%)
May 09, 2023	19.84	19.84	19.82	19.83	1,369	-0.02(-0.12%)
May 08, 2023	19.86	19.88	19.85	19.85	6,093	-0.04(-0.22%)
May 05, 2023	19.92	19.93	19.88	19.89	18,755	-0.09(-0.43%)
May 04, 2023	19.94	19.99	19.91	19.98	3,189	+0.03(+0.16%)
May 03, 2023	19.94	19.95	19.93	19.95	2,399	+0.08(+0.40%)
May 02, 2023	19.76	19.87	19.76	19.87	1,643	+0.13(+0.67%)
May 01, 2023	19.81	19.81	19.74	19.74	3,553	-0.12(-0.61%)
Apr 28, 2023	19.86	19.86	19.84	19.86	1,245	+0.06(+0.32%)
Apr 27, 2023	19.80	19.81	19.79	19.80	3,111	-0.05(-0.27%)
Apr 26, 2023	19.85	19.85	19.85	19.85	419	-0.05(-0.24%)
Apr 25, 2023	19.88	19.90	19.87	19.90	5,802	+0.09(+0.43%)
Apr 24, 2023	19.80	19.83	19.80	19.81	1,400	+0.05(+0.24%)
Apr 21, 2023	19.81	19.82	19.76	19.76	5,858	-0.01(-0.04%)
Apr 20, 2023	19.76	19.77	19.75	19.77	3,050	+0.08(+0.41%)
Apr 19, 2023	19.68	19.71	19.67	19.69	5,728	-0.03(-0.17%)
Apr 18, 2023	19.71	19.73	19.71	19.72	1,447	+0.01(+0.05%)
Apr 17, 2023	19.73	19.74	19.71	19.71	10,207	-0.09(-0.44%)
Apr 14, 2023	19.84	19.84	19.80	19.80	1,571	-0.08(-0.38%)
Apr 13, 2023	19.94	19.94	19.88	19.88	136,417	-0.01(-0.05%)
Apr 12, 2023	19.90	19.90	19.86	19.89	4,601	+0.04(+0.19%)
Apr 11, 2023	19.84	19.85	19.81	19.85	4,101	+0.02(+0.10%)
Apr 10, 2023	19.86	19.86	19.83	19.83	15,976	-0.15(-0.77%)
Apr 06, 2023	19.99	20.01	19.98	19.98	2,905	-0.02(-0.12%)
Apr 05, 2023	19.99	20.02	19.97	20.01	486,941	+0.06(+0.32%)
Apr 04, 2023	19.84	19.94	19.84	19.94	10,395	+0.06(+0.28%)
Apr 03, 2023	19.86	19.89	19.84	19.89	1,649	+0.06(+0.31%)
Mar 31, 2023	19.80	19.83	19.78	19.83	12,774	+0.07(+0.37%)
Mar 30, 2023	19.75	19.76	19.75	19.75	3,546	+0.01(+0.06%)
Mar 29, 2023	19.74	19.78	19.74	19.74	3,993	-0.01(-0.03%)
Mar 28, 2023	19.79	19.79	19.75	19.75	7,715	-0.04(-0.20%)
Mar 27, 2023	19.82	19.82	19.79	19.79	2,984	-0.15(-0.76%)
Mar 24, 2023	19.97	19.97	19.92	19.94	6,146	+0.04(+0.19%)
Mar 23, 2023	19.85	19.90	19.85	19.90	7,006	+0.04(+0.22%)
Mar 22, 2023	19.70	19.86	19.70	19.86	850	+0.16(+0.81%)
Mar 21, 2023	19.72	19.72	19.70	19.70	6,655	-0.06(-0.29%)
Mar 20, 2023	19.86	19.87	19.76	19.76	2,576	-0.11(-0.56%)
Mar 17, 2023	19.83	19.87	19.83	19.87	1,404	+0.14(+0.71%)
Mar 16, 2023	19.83	19.83	19.72	19.73	3,738	-0.08(-0.39%)
Mar 15, 2023	19.83	19.85	19.75	19.81	1,699	+0.14(+0.71%)
Mar 14, 2023	19.67	19.67	19.66	19.67	4,077	-0.12(-0.58%)
Mar 13, 2023	19.77	19.79	19.77	19.78	2,273	+0.20(+1.00%)
Mar 10, 2023	19.57	19.61	19.57	19.59	45,537	+0.15(+0.77%)
Mar 09, 2023	19.35	19.44	19.35	19.44	40,575	+0.09(+0.47%)
Mar 08, 2023	19.38	19.39	19.34	19.35	12,286	-0.01(-0.05%)
Mar 07, 2023	19.41	19.41	19.35	19.35	2,157	-0.03(-0.15%)
Mar 06, 2023	19.44	19.44	19.38	19.38	5,861	-0.01(-0.05%)
Mar 03, 2023	19.39	19.40	19.25	19.39	25,127	+0.08(+0.42%)
Mar 02, 2023	19.29	19.31	19.29	19.31	3,549	-0.07(-0.37%)
Mar 01, 2023	19.43	19.43	19.38	19.38	1,600	-0.11(-0.54%)
Feb 28, 2023	19.45	19.49	19.45	19.49	680	+0.00(+0.00%)
Feb 27, 2023	19.50	19.50	19.48	19.49	2,478	+0.05(+0.25%)
Feb 24, 2023	19.43	19.44	19.43	19.44	580	-0.11(-0.54%)
Feb 23, 2023	19.48	19.55	19.48	19.55	2,754	+0.05(+0.25%)
Feb 22, 2023	19.51	19.52	19.50	19.50	6,616	+0.08(+0.44%)
Feb 21, 2023	19.49	19.49	19.41	19.41	23,212	-0.15(-0.76%)
Feb 17, 2023	19.52	19.58	19.52	19.56	10,144	+0.00(+0.01%)
Feb 16, 2023	19.56	19.73	19.56	19.56	27,074	-0.03(-0.15%)
Feb 15, 2023	19.59	19.60	19.57	19.59	14,782	-0.01(-0.05%)
Feb 14, 2023	19.69	19.69	19.60	19.60	3,479	-0.09(-0.44%)
Feb 13, 2023	19.67	19.70	19.67	19.69	16,584	+0.04(+0.19%)
Feb 10, 2023	19.70	19.71	19.65	19.65	3,891	-0.05(-0.24%)
Feb 09, 2023	19.79	19.79	19.70	19.70	4,249	-0.06(-0.29%)
Feb 08, 2023	19.75	19.76	19.73	19.75	4,581	+0.04(+0.19%)
Feb 07, 2023	19.73	19.76	19.71	19.71	6,137	-0.02(-0.10%)
Feb 06, 2023	19.77	19.78	19.73	19.73	42,068	-0.13(-0.65%)
Feb 03, 2023	19.90	19.90	19.86	19.86	5,059	-0.11(-0.58%)
Feb 02, 2023	20.00	20.00	19.93	19.98	31,689	-0.01(-0.07%)
Feb 01, 2023	19.91	19.99	19.89	19.99	7,069	+0.14(+0.71%)
Jan 31, 2023	19.89	19.89	19.85	19.85	24,800	+0.03(+0.14%)
Jan 30, 2023	19.84	19.86	19.82	19.82	7,113	-0.07(-0.34%)
Jan 27, 2023	19.87	19.90	19.87	19.89	12,113	-0.01(-0.07%)
Jan 26, 2023	19.92	19.93	19.90	19.90	10,418	-0.04(-0.19%)
Jan 25, 2023	19.90	19.94	19.90	19.94	1,599	+0.03(+0.14%)
Jan 24, 2023	19.86	19.92	19.86	19.91	28,703	+0.10(+0.48%)
Jan 23, 2023	19.81	19.85	19.81	19.82	15,961	-0.04(-0.22%)
Jan 20, 2023	19.89	19.89	19.86	19.86	6,697	-0.07(-0.36%)
Jan 19, 2023	19.92	19.95	19.92	19.93	1,823	-0.02(-0.12%)
Jan 18, 2023	19.96	20.11	19.84	19.96	85,720	+0.12(+0.60%)
Jan 17, 2023	19.84	19.84	19.83	19.84	995	-0.02(-0.10%)
Jan 13, 2023	19.87	19.89	19.86	19.86	1,746	-0.07(-0.34%)
Jan 12, 2023	19.89	19.93	19.89	19.92	5,476	+0.11(+0.53%)
Jan 11, 2023	19.78	19.82	19.77	19.82	4,341	+0.10(+0.48%)
Jan 10, 2023	19.72	19.74	19.69	19.72	6,830	-0.04(-0.22%)
Jan 09, 2023	19.78	19.78	19.77	19.77	301,618	+0.00(+0.02%)
Jan 06, 2023	19.61	19.76	19.61	19.76	22,325	+0.25(+1.27%)
Jan 05, 2023	19.50	19.52	19.46	19.51	48,809	-0.07(-0.34%)
Jan 04, 2023	19.58	19.59	19.55	19.58	42,149	+0.08(+0.42%)
Jan 03, 2023	19.56	19.56	19.48	19.50	3,387	+0.04(+0.22%)
Dec 30, 2022	19.48	19.48	19.45	19.46	28,220	-0.04(-0.20%)
Dec 29, 2022	19.47	19.51	19.44	19.49	33,817	+0.03(+0.17%)
Dec 28, 2022	19.51	19.51	19.45	19.46	144,676	-0.06(-0.32%)
Dec 27, 2022	19.67	19.67	19.51	19.52	35,959	-0.05(-0.27%)
Dec 23, 2022	19.58	19.58	19.56	19.58	1,305	-0.01(-0.07%)
Dec 22, 2022	19.62	19.62	19.59	19.59	4,716	-0.04(-0.20%)
Dec 21, 2022	19.68	19.68	19.62	19.63	8,008	+0.05(+0.24%)
Dec 20, 2022	19.64	19.65	19.46	19.58	44,963	-0.09(-0.43%)
Dec 19, 2022	19.66	19.69	19.50	19.66	45,539	-0.11(-0.54%)
Dec 16, 2022	19.73	19.79	19.72	19.77	12,690	+0.01(+0.07%)
Dec 15, 2022	19.75	19.80	19.74	19.76	22,475	+0.02(+0.11%)
Dec 14, 2022	19.75	19.76	19.66	19.74	17,220	+0.03(+0.15%)
Dec 13, 2022	19.81	19.82	19.70	19.71	42,267	+0.12(+0.61%)
Dec 12, 2022	19.59	19.59	19.56	19.59	19,735	+0.00(+0.00%)
Dec 09, 2022	19.62	19.63	19.56	19.59	18,086	-0.06(-0.29%)
Dec 08, 2022	19.65	19.68	19.63	19.64	149,034	-0.08(-0.39%)
Dec 07, 2022	19.68	19.73	19.66	19.72	7,181	+0.13(+0.67%)
Dec 06, 2022	19.58	19.61	19.55	19.59	13,888	+0.03(+0.16%)
Dec 05, 2022	19.64	19.64	19.56	19.56	2,838	-0.14(-0.73%)
Dec 02, 2022	19.58	19.70	19.57	19.70	6,355	+0.03(+0.15%)
Dec 01, 2022	19.61	19.67	19.59	19.67	15,279	+0.13(+0.66%)
Nov 30, 2022	19.41	19.54	19.39	19.54	18,454	+0.10(+0.51%)
Nov 29, 2022	19.43	19.44	19.42	19.44	512	-0.04(-0.20%)
Nov 28, 2022	19.52	19.52	19.47	19.48	7,470	-0.02(-0.11%)
Nov 25, 2022	19.50	19.50	19.50	19.50	2,654	+0.01(+0.06%)
Nov 23, 2022	19.48	19.51	19.45	19.49	23,392	+0.08(+0.39%)
Nov 22, 2022	19.40	19.43	19.40	19.41	1,603	+0.06(+0.29%)
Nov 21, 2022	19.41	19.43	19.36	19.36	4,789	-0.02(-0.10%)
Nov 18, 2022	19.41	19.42	19.37	19.38	18,108	-0.02(-0.12%)
Nov 17, 2022	19.41	19.41	19.36	19.40	5,586	-0.08(-0.43%)
Nov 16, 2022	19.44	19.49	19.43	19.48	4,848	+0.07(+0.36%)
Nov 15, 2022	19.40	19.57	19.36	19.41	50,338	+0.10(+0.54%)
Nov 14, 2022	19.32	19.50	19.24	19.31	17,827	-0.05(-0.27%)
Nov 11, 2022	19.36	19.38	19.36	19.36	46,478	-0.01(-0.05%)
Nov 10, 2022	19.26	19.37	19.26	19.37	5,384	+0.35(+1.86%)
Nov 09, 2022	19.00	19.02	19.00	19.02	16,377	+0.01(+0.04%)
Nov 08, 2022	19.00	19.01	19.00	19.01	2,959	+0.08(+0.44%)
Nov 07, 2022	18.92	18.93	18.91	18.92	215,610	-0.04(-0.23%)
Nov 04, 2022	18.92	18.97	18.92	18.97	1,809	+0.05(+0.25%)
Nov 03, 2022	18.81	18.96	18.81	18.92	17,861	-0.08(-0.40%)
Nov 02, 2022	19.03	19.06	19.00	19.00	12,431	-0.02(-0.10%)
Nov 01, 2022	19.00	19.02	18.99	19.02	788	+0.05(+0.26%)
Oct 31, 2022	19.01	19.01	18.96	18.97	26,020	-0.10(-0.52%)
Oct 28, 2022	19.08	19.08	19.07	19.07	701	-0.02(-0.13%)
Oct 27, 2022	19.04	19.10	19.04	19.09	1,320	+0.08(+0.42%)
Oct 26, 2022	18.98	19.03	18.98	19.01	4,054	+0.07(+0.35%)
Oct 25, 2022	18.93	18.94	18.93	18.94	2,171	+0.17(+0.88%)
Oct 24, 2022	18.81	18.81	18.77	18.78	3,817	+0.02(+0.12%)
Oct 21, 2022	18.68	18.76	18.68	18.75	4,820	+0.03(+0.18%)
Oct 20, 2022	18.81	18.83	18.71	18.72	12,586	-0.09(-0.45%)
Oct 19, 2022	18.84	18.84	18.81	18.81	3,808	-0.14(-0.75%)
Oct 18, 2022	18.99	18.99	18.92	18.95	1,342	+0.03(+0.15%)
Oct 17, 2022	18.97	18.97	18.92	18.92	465	+0.04(+0.23%)
Oct 14, 2022	19.02	19.02	18.87	18.88	6,794	-0.02(-0.13%)
Oct 13, 2022	18.81	18.93	18.81	18.90	19,571	-0.09(-0.45%)
Oct 12, 2022	18.99	19.00	18.97	18.99	7,541	-0.02(-0.10%)
Oct 11, 2022	19.01	19.01	19.00	19.00	113,003	+0.02(+0.11%)
Oct 10, 2022	19.04	19.04	18.98	18.98	18,135	-0.04(-0.18%)
Oct 07, 2022	18.99	19.04	18.99	19.02	3,827	-0.07(-0.37%)
Oct 06, 2022	19.16	19.16	19.09	19.09	2,060	-0.05(-0.27%)
Oct 05, 2022	19.17	19.17	19.12	19.14	8,013	-0.09(-0.47%)
Oct 04, 2022	19.27	19.30	19.23	19.23	20,896	+0.05(+0.28%)
Oct 03, 2022	19.19	19.25	19.17	19.18	8,297	+0.09(+0.45%)
Sep 30, 2022	19.17	19.18	19.09	19.09	3,910	-0.07(-0.37%)
Sep 29, 2022	19.14	19.17	19.13	19.16	4,177	-0.06(-0.30%)
Sep 28, 2022	19.11	19.23	19.06	19.22	32,259	+0.32(+1.70%)
Sep 27, 2022	18.95	18.95	18.87	18.90	347,780	-0.05(-0.25%)
Sep 26, 2022	19.11	19.11	18.94	18.95	30,180	-0.25(-1.30%)
Sep 23, 2022	19.22	19.25	19.19	19.20	13,216	-0.15(-0.75%)
Sep 22, 2022	19.39	19.39	19.30	19.34	10,314	-0.08(-0.42%)
Sep 21, 2022	19.43	19.46	19.39	19.42	15,916	+0.00(+0.02%)
Sep 20, 2022	19.42	19.44	19.42	19.42	12,385	-0.07(-0.34%)
Sep 19, 2022	19.46	19.48	19.46	19.48	25,994	-0.05(-0.27%)
Sep 16, 2022	19.50	19.54	19.50	19.54	4,003	+0.00(+0.00%)
Sep 15, 2022	19.58	19.59	19.54	19.54	114,451	-0.03(-0.17%)
Sep 14, 2022	19.55	19.58	19.55	19.57	31,825	-0.01(-0.05%)
Sep 13, 2022	19.60	19.60	19.57	19.58	3,836	-0.10(-0.53%)
Sep 12, 2022	19.75	19.75	19.67	19.68	7,065	-0.03(-0.17%)
Sep 09, 2022	19.74	19.74	19.72	19.72	19,233	-0.03(-0.16%)
Sep 08, 2022	19.77	19.77	19.74	19.75	3,998	-0.00(-0.01%)
Sep 07, 2022	19.74	19.76	19.73	19.75	176,515	+0.04(+0.22%)
Sep 06, 2022	19.76	19.76	19.70	19.71	27,495	-0.12(-0.59%)
Sep 02, 2022	19.80	19.84	19.80	19.82	4,686	+0.02(+0.10%)
Sep 01, 2022	19.79	19.80	19.74	19.80	7,206	-0.03(-0.16%)
Aug 31, 2022	19.89	19.89	19.84	19.84	10,343	-0.02(-0.12%)
Aug 30, 2022	19.89	19.90	19.83	19.86	29,005	-0.05(-0.24%)
Aug 29, 2022	19.90	19.95	19.88	19.91	21,784	-0.03(-0.17%)
Aug 26, 2022	19.96	20.06	19.92	19.94	23,427	+0.00(+0.02%)
Aug 25, 2022	19.90	19.94	19.90	19.94	5,082	+0.04(+0.19%)
Aug 24, 2022	19.91	19.93	19.89	19.90	14,611	-0.04(-0.21%)
Aug 23, 2022	19.97	19.97	19.94	19.94	13,524	-0.02(-0.12%)
Aug 22, 2022	20.00	20.00	19.94	19.96	31,858	-0.04(-0.18%)
Aug 19, 2022	19.99	20.03	19.99	20.00	2,872	-0.09(-0.43%)
Aug 18, 2022	20.11	20.11	20.06	20.09	4,377	-0.01(-0.05%)
Aug 17, 2022	20.08	20.11	20.08	20.10	12,796	-0.05(-0.25%)
Aug 16, 2022	20.17	20.17	20.12	20.15	8,440	-0.03(-0.17%)
Aug 15, 2022	20.17	20.21	20.17	20.18	13,340	+0.06(+0.28%)
Aug 12, 2022	20.15	20.15	20.12	20.13	3,216	-0.06(-0.30%)
Aug 11, 2022	20.19	20.19	20.18	20.19	64,086	+0.02(+0.09%)
Aug 10, 2022	20.19	20.22	20.14	20.17	4,296	+0.05(+0.23%)
Aug 09, 2022	20.12	20.15	20.09	20.12	13,410	-0.03(-0.16%)
Aug 08, 2022	20.14	20.15	20.14	20.15	4,700	+0.02(+0.09%)
Aug 05, 2022	20.12	20.13	20.08	20.13	3,301	-0.12(-0.57%)
Aug 04, 2022	20.25	20.25	20.24	20.25	869	+0.05(+0.27%)
Aug 03, 2022	20.15	20.20	20.12	20.20	2,777	-0.02(-0.09%)
Aug 02, 2022	20.34	20.34	20.21	20.21	8,627	-0.12(-0.60%)
Aug 01, 2022	20.32	20.35	20.31	20.34	6,608	+0.05(+0.26%)
Jul 29, 2022	20.27	20.30	20.25	20.28	1,278	+0.05(+0.26%)
Jul 28, 2022	20.23	20.24	20.18	20.23	31,826	+0.15(+0.75%)
Jul 27, 2022	20.13	20.15	20.06	20.08	9,620	-0.01(-0.06%)
Jul 26, 2022	20.13	20.14	20.09	20.09	6,049	+0.00(+0.02%)
Jul 25, 2022	20.05	20.10	20.05	20.09	1,923	+0.02(+0.09%)
Jul 22, 2022	20.08	20.12	20.05	20.07	6,793	+0.08(+0.42%)
Jul 21, 2022	19.96	19.98	19.93	19.98	4,183	+0.08(+0.43%)
Jul 20, 2022	19.90	19.90	19.90	19.90	225	-0.03(-0.16%)
Jul 19, 2022	19.96	19.96	19.91	19.93	3,274	-0.01(-0.06%)
Jul 18, 2022	19.90	19.94	19.90	19.94	3,077	+0.01(+0.07%)
Jul 15, 2022	19.92	19.93	19.91	19.93	15,355	+0.02(+0.12%)
Jul 14, 2022	19.87	19.92	19.87	19.90	17,334	-0.01(-0.07%)
Jul 13, 2022	19.85	19.93	19.85	19.92	209,208	-0.00(-0.02%)
Jul 12, 2022	19.93	19.95	19.90	19.92	11,093	+0.02(+0.12%)
Jul 11, 2022	19.90	19.96	19.90	19.90	12,152	+0.00(+0.00%)
Jul 08, 2022	19.89	20.03	19.89	19.90	37,927	-0.03(-0.17%)
Jul 07, 2022	19.96	19.96	19.88	19.93	5,132	-0.05(-0.24%)
Jul 06, 2022	20.09	20.09	19.97	19.98	58,532	-0.07(-0.35%)
Jul 05, 2022	20.06	20.06	20.05	20.05	73,698	+0.03(+0.16%)
Jul 01, 2022	20.03	20.03	20.02	20.02	5,157	+0.10(+0.48%)
Jun 30, 2022	19.89	19.93	19.86	19.92	146,259	+0.10(+0.52%)
Jun 29, 2022	19.79	19.82	19.79	19.82	1,613	+0.10(+0.50%)
Jun 28, 2022	19.73	19.77	19.71	19.72	6,340	-0.05(-0.24%)
Jun 27, 2022	19.77	19.77	19.72	19.77	6,948	-0.02(-0.09%)
Jun 24, 2022	19.80	19.80	19.78	19.78	3,160	-0.01(-0.07%)
Jun 23, 2022	19.79	19.85	19.79	19.80	19,918	+0.07(+0.33%)
Jun 22, 2022	19.70	19.77	19.70	19.73	2,088	+0.09(+0.45%)
Jun 21, 2022	19.62	19.69	19.62	19.64	4,656	-0.02(-0.08%)
Jun 17, 2022	19.65	19.66	19.65	19.66	601	+0.01(+0.05%)
Jun 16, 2022	19.51	19.65	19.51	19.65	13,363	+0.04(+0.22%)
Jun 15, 2022	19.55	19.61	19.48	19.61	5,713	+0.11(+0.55%)
Jun 14, 2022	19.57	19.58	19.49	19.50	14,934	-0.12(-0.60%)
Jun 13, 2022	19.70	19.70	19.57	19.62	19,217	-0.21(-1.06%)
Jun 10, 2022	19.91	19.91	19.83	19.83	4,814	-0.15(-0.73%)
Jun 09, 2022	19.94	19.99	19.94	19.97	42,945	-0.01(-0.06%)
Jun 08, 2022	20.03	20.03	19.98	19.98	7,777	-0.02(-0.11%)
Jun 07, 2022	20.01	20.01	19.97	20.00	9,884	+0.02(+0.09%)
Jun 06, 2022	20.01	20.05	19.96	19.99	24,005	-0.08(-0.40%)
Jun 03, 2022	20.07	20.07	20.06	20.07	2,411	+0.00(+0.00%)
Jun 02, 2022	20.05	20.08	20.04	20.07	95,390	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.