Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.92	41.92	41.55	41.70	5,792	-0.24(-0.58%)
May 28, 2015	41.92	41.95	41.74	41.95	2,205	-0.03(-0.06%)
May 27, 2015	41.84	41.99	41.72	41.97	27,980	+0.32(+0.78%)
May 26, 2015	42.06	42.06	41.57	41.65	11,697	-0.51(-1.20%)
May 22, 2015	42.37	42.16	42.16	42.16	7,166	-0.15(-0.36%)
May 21, 2015	42.40	42.46	42.31	42.31	16,488	-0.09(-0.22%)
May 20, 2015	42.37	42.46	42.33	42.40	5,226	+0.05(+0.12%)
May 19, 2015	42.28	42.39	42.19	42.35	8,499	+0.17(+0.41%)
May 18, 2015	41.75	42.18	41.75	42.18	10,645	+0.37(+0.87%)
May 15, 2015	42.19	42.19	41.71	41.81	63,941	-0.29(-0.68%)
May 14, 2015	41.96	42.10	41.88	42.10	25,887	+0.36(+0.86%)
May 13, 2015	41.82	41.87	41.64	41.74	30,458	-0.09(-0.22%)
May 12, 2015	41.94	41.94	41.75	41.83	8,754	-0.24(-0.58%)
May 11, 2015	41.90	42.14	41.90	42.07	129,759	+0.08(+0.18%)
May 08, 2015	41.95	42.03	41.95	42.00	8,251	+0.26(+0.63%)
May 07, 2015	41.43	41.93	41.33	41.73	9,751	+0.31(+0.75%)
May 06, 2015	41.43	41.43	41.26	41.42	3,814	-0.11(-0.27%)
May 05, 2015	41.58	41.76	41.51	41.53	123,814	-0.18(-0.44%)
May 04, 2015	41.67	41.75	41.58	41.72	13,442	+0.22(+0.54%)
May 01, 2015	41.31	41.57	41.31	41.49	18,284	+0.48(+1.16%)
Apr 30, 2015	41.55	41.55	41.00	41.02	133,922	-0.57(-1.38%)
Apr 29, 2015	41.47	41.64	41.41	41.59	7,823	+0.06(+0.15%)
Apr 28, 2015	41.25	41.57	41.15	41.53	20,318	+0.28(+0.69%)
Apr 27, 2015	41.73	41.73	41.24	41.24	19,484	-0.32(-0.77%)
Apr 24, 2015	41.72	41.72	41.40	41.56	13,870	-0.01(-0.02%)
Apr 23, 2015	41.39	41.61	41.34	41.57	49,642	+0.15(+0.36%)
Apr 22, 2015	41.32	41.42	40.99	41.42	7,356	+0.14(+0.34%)
Apr 21, 2015	41.89	41.89	41.28	41.28	24,607	-0.51(-1.21%)
Apr 20, 2015	41.72	41.89	41.71	41.79	7,245	+0.24(+0.58%)
Apr 17, 2015	41.98	41.98	41.40	41.55	8,803	-0.62(-1.47%)
Apr 16, 2015	42.01	42.20	41.96	42.16	9,501	+0.03(+0.07%)
Apr 15, 2015	42.12	42.31	42.07	42.13	20,894	+0.26(+0.62%)
Apr 14, 2015	41.92	42.00	41.69	41.87	22,463	-0.12(-0.28%)
Apr 13, 2015	41.65	42.07	41.65	41.99	24,027	+0.28(+0.66%)
Apr 10, 2015	41.81	41.84	41.70	41.71	6,143	-0.13(-0.32%)
Apr 09, 2015	41.59	41.87	41.58	41.85	5,031	+0.23(+0.56%)
Apr 08, 2015	41.52	41.68	41.48	41.61	16,657	+0.15(+0.36%)
Apr 07, 2015	41.57	41.71	41.46	41.46	29,368	-0.19(-0.46%)
Apr 06, 2015	41.25	41.82	41.18	41.65	11,790	+0.10(+0.24%)
Apr 02, 2015	41.32	41.55	41.55	41.55	15,287	+0.28(+0.67%)
Apr 01, 2015	41.10	41.42	41.10	41.28	3,193	-0.16(-0.38%)
Mar 31, 2015	41.43	41.51	41.15	41.44	46,790	-0.13(-0.32%)
Mar 30, 2015	41.15	41.66	41.15	41.57	23,248	+0.54(+1.33%)
Mar 27, 2015	41.05	41.10	40.91	41.03	37,272	-0.13(-0.33%)
Mar 26, 2015	40.96	41.20	40.91	41.16	11,351	-0.03(-0.06%)
Mar 25, 2015	41.78	41.78	41.19	41.19	53,505	-0.55(-1.31%)
Mar 24, 2015	41.97	41.97	41.67	41.73	2,852	-0.26(-0.63%)
Mar 23, 2015	42.05	42.29	42.00	42.00	14,202	+0.07(+0.17%)
Mar 20, 2015	41.76	42.02	41.65	41.92	14,906	+0.39(+0.94%)
Mar 19, 2015	41.86	41.86	41.42	41.53	9,459	-0.27(-0.64%)
Mar 18, 2015	41.47	42.01	41.36	41.80	9,151	+0.11(+0.26%)
Mar 17, 2015	41.71	41.73	41.48	41.69	5,268	-0.05(-0.12%)
Mar 16, 2015	41.27	41.80	41.27	41.74	14,707	+0.58(+1.42%)
Mar 13, 2015	41.31	41.32	40.94	41.16	14,920	-0.32(-0.76%)
Mar 12, 2015	40.82	41.47	40.82	41.47	6,880	+0.81(+2.00%)
Mar 11, 2015	40.47	40.79	40.47	40.66	14,690	+0.29(+0.71%)
Mar 10, 2015	41.01	41.11	40.37	40.37	39,353	-0.98(-2.37%)
Mar 09, 2015	41.31	41.43	41.27	41.35	20,340	+0.14(+0.33%)
Mar 06, 2015	41.27	41.78	41.21	41.21	14,674	+0.01(+0.02%)
Mar 05, 2015	41.14	41.24	41.06	41.21	11,278	+0.28(+0.67%)
Mar 04, 2015	41.09	41.29	40.91	40.93	4,076	-0.36(-0.87%)
Mar 03, 2015	41.36	41.40	41.27	41.29	6,969	-0.13(-0.32%)
Mar 02, 2015	41.10	41.42	41.10	41.42	26,645	+0.28(+0.69%)
Feb 27, 2015	41.24	41.30	41.11	41.14	12,295	+0.02(+0.04%)
Feb 26, 2015	41.18	41.26	41.11	41.12	5,541	+0.00(+0.00%)
Feb 25, 2015	41.35	41.35	41.11	41.12	24,799	-0.20(-0.50%)
Feb 24, 2015	41.06	41.36	41.06	41.33	49,333	+0.30(+0.74%)
Feb 23, 2015	41.29	41.29	40.91	41.02	13,331	-0.36(-0.87%)
Feb 20, 2015	41.19	41.42	40.82	41.38	9,758	+0.17(+0.40%)
Feb 19, 2015	40.96	41.28	40.96	41.21	6,216	+0.14(+0.34%)
Feb 18, 2015	41.26	41.33	41.06	41.08	10,354	-0.23(-0.56%)
Feb 17, 2015	41.06	41.51	41.06	41.31	11,893	+0.18(+0.45%)
Feb 13, 2015	40.76	41.12	41.12	41.12	41,848	+0.32(+0.78%)
Feb 12, 2015	40.76	40.88	40.66	40.80	10,782	+0.09(+0.23%)
Feb 11, 2015	40.41	40.71	40.36	40.71	16,794	+0.35(+0.86%)
Feb 10, 2015	40.31	40.37	40.19	40.37	11,471	+0.18(+0.45%)
Feb 09, 2015	40.18	40.27	40.00	40.19	6,657	-0.11(-0.27%)
Feb 06, 2015	40.19	40.64	40.19	40.30	11,462	+0.22(+0.54%)
Feb 05, 2015	39.77	40.08	39.60	40.08	17,430	+0.16(+0.40%)
Feb 04, 2015	39.75	40.13	39.75	39.92	32,460	+0.10(+0.25%)
Feb 03, 2015	39.65	39.82	39.40	39.82	28,990	+0.67(+1.70%)
Feb 02, 2015	38.59	39.20	38.30	39.16	20,611	+0.77(+2.00%)
Jan 30, 2015	38.52	38.84	38.38	38.39	20,239	-0.58(-1.48%)
Jan 29, 2015	38.98	39.00	38.59	38.96	31,188	+0.13(+0.34%)
Jan 28, 2015	39.69	39.69	38.83	38.83	50,110	-0.71(-1.79%)
Jan 27, 2015	39.57	39.70	39.39	39.54	19,249	-0.35(-0.88%)
Jan 26, 2015	39.72	39.92	39.61	39.89	9,953	+0.09(+0.23%)
Jan 23, 2015	40.20	40.34	39.80	39.80	25,269	-0.47(-1.17%)
Jan 22, 2015	39.60	40.27	39.50	40.27	6,683	+0.91(+2.32%)
Jan 21, 2015	39.20	39.41	39.11	39.35	44,237	+0.10(+0.26%)
Jan 20, 2015	39.71	39.84	39.03	39.25	54,038	-0.12(-0.30%)
Jan 16, 2015	38.89	39.50	38.80	39.37	56,017	+0.35(+0.91%)
Jan 15, 2015	39.36	39.52	38.96	39.02	14,006	-0.36(-0.92%)
Jan 14, 2015	39.41	39.65	38.93	39.38	18,851	-0.52(-1.30%)
Jan 13, 2015	40.38	40.63	39.61	39.90	10,441	-0.12(-0.30%)
Jan 12, 2015	40.47	40.47	39.93	40.02	14,268	-0.48(-1.17%)
Jan 09, 2015	41.11	41.11	40.41	40.50	10,990	-0.56(-1.36%)
Jan 08, 2015	40.79	41.07	40.63	41.06	9,832	+0.58(+1.44%)
Jan 07, 2015	40.50	40.53	40.22	40.47	6,602	+0.34(+0.85%)
Jan 06, 2015	40.74	40.74	40.01	40.13	25,032	-0.63(-1.53%)
Jan 05, 2015	41.37	41.37	40.58	40.76	20,671	-0.83(-1.99%)
Jan 02, 2015	41.96	41.96	41.34	41.58	34,151	-0.13(-0.30%)
Dec 31, 2014	42.34	41.71	41.71	41.71	33,934	-0.52(-1.22%)
Dec 30, 2014	42.10	42.31	42.01	42.22	35,308	+0.03(+0.07%)
Dec 29, 2014	42.06	42.41	42.02	42.19	15,633	+0.09(+0.21%)
Dec 26, 2014	42.11	42.19	42.07	42.10	6,131	-0.01(-0.01%)
Dec 24, 2014	42.06	42.11	42.11	42.11	10,552	+0.03(+0.06%)
Dec 23, 2014	41.91	42.24	41.91	42.08	44,620	+0.41(+0.98%)
Dec 22, 2014	41.50	41.71	41.48	41.67	7,537	+0.12(+0.28%)
Dec 19, 2014	41.40	41.63	41.30	41.56	8,975	+0.26(+0.63%)
Dec 18, 2014	40.97	41.30	40.96	41.30	14,818	+0.85(+2.10%)
Dec 17, 2014	39.98	40.45	39.83	40.45	19,364	+0.39(+0.97%)
Dec 16, 2014	39.87	40.36	39.75	40.06	11,965	-0.09(-0.22%)
Dec 15, 2014	40.61	40.67	39.79	40.15	74,815	-0.26(-0.65%)
Dec 12, 2014	41.28	41.28	40.39	40.41	26,211	-0.93(-2.25%)
Dec 11, 2014	41.16	41.67	41.16	41.34	45,835	+0.25(+0.61%)
Dec 10, 2014	41.59	41.59	41.06	41.09	11,159	-0.54(-1.30%)
Dec 09, 2014	41.51	41.65	41.32	41.63	17,167	-0.24(-0.58%)
Dec 08, 2014	41.51	42.03	41.51	41.87	27,187	+0.34(+0.83%)
Dec 05, 2014	41.40	41.74	41.40	41.53	47,109	+0.25(+0.60%)
Dec 04, 2014	41.21	41.33	41.10	41.28	19,079	-0.02(-0.05%)
Dec 03, 2014	41.08	41.35	41.08	41.30	24,203	+0.21(+0.50%)
Dec 02, 2014	40.74	41.10	40.74	41.09	19,310	+0.28(+0.69%)
Dec 01, 2014	40.88	40.98	40.70	40.81	22,090	-0.33(-0.81%)
Nov 28, 2014	41.29	41.37	41.13	41.14	19,429	-0.11(-0.26%)
Nov 26, 2014	41.23	41.25	41.25	41.25	16,141	+0.04(+0.10%)
Nov 25, 2014	41.41	41.41	41.04	41.21	27,419	-0.15(-0.36%)
Nov 24, 2014	41.10	41.36	41.10	41.36	39,374	+0.29(+0.71%)
Nov 21, 2014	41.17	41.25	41.00	41.07	15,552	+0.29(+0.70%)
Nov 20, 2014	40.64	40.86	40.47	40.78	17,003	+0.09(+0.22%)
Nov 19, 2014	40.66	40.72	40.51	40.69	68,523	+0.06(+0.14%)
Nov 18, 2014	40.53	40.81	40.53	40.64	96,347	+0.09(+0.23%)
Nov 17, 2014	40.44	40.60	40.44	40.55	4,459	+0.02(+0.04%)
Nov 14, 2014	40.71	40.71	40.47	40.53	7,050	-0.21(-0.52%)
Nov 13, 2014	40.83	40.84	40.56	40.74	11,729	-0.03(-0.07%)
Nov 12, 2014	40.66	40.78	40.56	40.77	18,860	+0.07(+0.17%)
Nov 11, 2014	40.68	40.81	40.68	40.70	6,710	+0.01(+0.03%)
Nov 10, 2014	40.55	40.74	40.55	40.69	18,973	+0.14(+0.35%)
Nov 07, 2014	40.42	40.58	40.27	40.55	24,038	+0.11(+0.28%)
Nov 06, 2014	40.55	40.55	40.20	40.43	18,693	-0.30(-0.74%)
Nov 05, 2014	40.66	40.75	40.58	40.74	15,369	+0.29(+0.72%)
Nov 04, 2014	40.34	40.45	40.24	40.45	4,242	+0.12(+0.29%)
Nov 03, 2014	40.54	40.54	40.29	40.33	10,753	-0.10(-0.26%)
Oct 31, 2014	40.37	40.48	40.32	40.43	18,287	+0.45(+1.13%)
Oct 30, 2014	39.69	40.14	39.62	39.98	25,727	+0.26(+0.65%)
Oct 29, 2014	39.85	39.85	39.51	39.72	21,767	-0.06(-0.15%)
Oct 28, 2014	39.37	39.78	39.37	39.78	11,616	+0.50(+1.27%)
Oct 27, 2014	38.89	39.32	39.08	39.28	7,314	+0.21(+0.53%)
Oct 24, 2014	38.64	39.08	38.64	39.08	4,176	+0.49(+1.27%)
Oct 23, 2014	38.86	38.94	38.59	38.59	6,892	-0.12(-0.30%)
Oct 22, 2014	38.82	39.02	38.65	38.70	27,175	-0.02(-0.04%)
Oct 21, 2014	38.15	38.77	38.15	38.72	17,636	+0.81(+2.12%)
Oct 20, 2014	37.77	37.91	37.61	37.91	16,569	+0.11(+0.29%)
Oct 17, 2014	37.52	37.87	37.44	37.81	21,953	+0.59(+1.58%)
Oct 16, 2014	36.44	37.27	35.98	37.22	17,649	+0.17(+0.47%)
Oct 15, 2014	37.22	37.22	36.34	37.04	42,899	-0.64(-1.70%)
Oct 14, 2014	37.47	37.88	37.47	37.68	11,056	+0.24(+0.64%)
Oct 13, 2014	37.78	38.01	37.44	37.44	15,902	-0.34(-0.90%)
Oct 10, 2014	37.92	38.16	37.77	37.78	25,880	-0.30(-0.78%)
Oct 09, 2014	38.73	38.73	38.01	38.08	38,761	-0.69(-1.79%)
Oct 08, 2014	38.30	38.77	38.16	38.77	22,471	+0.38(+0.98%)
Oct 07, 2014	38.86	38.86	38.40	38.40	9,365	-0.66(-1.68%)
Oct 06, 2014	39.35	39.35	38.97	39.05	13,741	-0.14(-0.36%)
Oct 03, 2014	38.98	39.27	38.98	39.19	21,268	+0.50(+1.30%)
Oct 02, 2014	38.49	38.79	38.30	38.69	19,096	+0.09(+0.24%)
Oct 01, 2014	39.06	39.06	38.53	38.60	18,110	-0.52(-1.33%)
Sep 30, 2014	39.26	39.43	39.11	39.12	14,853	-0.20(-0.51%)
Sep 29, 2014	39.23	39.42	38.99	39.32	9,893	-0.20(-0.50%)
Sep 26, 2014	39.25	39.62	39.21	39.52	10,232	+0.23(+0.59%)
Sep 25, 2014	39.68	39.68	39.24	39.28	8,261	-0.47(-1.19%)
Sep 24, 2014	39.37	39.82	39.37	39.76	24,764	+0.28(+0.70%)
Sep 23, 2014	39.70	39.78	39.36	39.48	84,668	-0.31(-0.77%)
Sep 22, 2014	40.01	40.01	39.78	39.79	83,497	-0.30(-0.74%)
Sep 19, 2014	40.30	40.37	39.95	40.09	30,799	-0.19(-0.47%)
Sep 18, 2014	39.92	40.33	39.92	40.28	10,588	+0.41(+1.02%)
Sep 17, 2014	39.93	40.01	39.87	39.87	3,707	+0.02(+0.04%)
Sep 16, 2014	39.66	39.90	39.66	39.85	5,095	+0.13(+0.33%)
Sep 15, 2014	39.76	39.83	39.61	39.72	9,815	+0.03(+0.08%)
Sep 12, 2014	39.63	39.76	39.63	39.69	36,516	+0.04(+0.10%)
Sep 11, 2014	39.48	39.74	39.45	39.65	4,900	-0.06(-0.15%)
Sep 10, 2014	39.64	39.73	39.61	39.70	34,223	+0.16(+0.40%)
Sep 09, 2014	39.79	39.79	39.46	39.55	17,300	-0.27(-0.69%)
Sep 08, 2014	39.81	39.97	39.74	39.82	3,901	-0.01(-0.03%)
Sep 05, 2014	39.82	39.86	39.65	39.83	15,389	-0.04(-0.10%)
Sep 04, 2014	40.16	40.16	39.85	39.87	10,887	-0.19(-0.48%)
Sep 03, 2014	40.30	40.33	40.03	40.06	13,057	-0.14(-0.35%)
Sep 02, 2014	40.18	40.33	40.08	40.20	13,338	+0.10(+0.25%)
Aug 29, 2014	39.96	40.10	40.10	40.10	15,957	+0.15(+0.37%)
Aug 28, 2014	40.00	40.00	39.83	39.95	8,466	-0.14(-0.35%)
Aug 27, 2014	40.04	40.13	40.03	40.09	7,543	+0.09(+0.23%)
Aug 26, 2014	39.89	40.06	39.88	40.00	36,143	+0.13(+0.33%)
Aug 25, 2014	39.78	39.94	39.66	39.87	16,212	+0.36(+0.92%)
Aug 22, 2014	39.66	39.66	39.48	39.51	11,965	-0.21(-0.52%)
Aug 21, 2014	39.42	39.77	39.29	39.71	23,907	+0.30(+0.75%)
Aug 20, 2014	39.29	39.44	39.25	39.42	39,485	+0.10(+0.26%)
Aug 19, 2014	39.37	39.41	39.31	39.32	151,323	+0.09(+0.23%)
Aug 18, 2014	39.02	39.27	38.99	39.23	100,862	+0.49(+1.26%)
Aug 15, 2014	39.02	38.88	38.51	38.74	31,788	-0.14(-0.36%)
Aug 14, 2014	38.65	38.89	38.65	38.88	32,565	+0.34(+0.88%)
Aug 13, 2014	38.42	38.56	38.41	38.54	43,837	+0.22(+0.56%)
Aug 12, 2014	38.29	38.39	38.23	38.32	60,247	+0.17(+0.43%)
Aug 11, 2014	38.04	38.27	38.01	38.16	9,176	+0.14(+0.37%)
Aug 08, 2014	37.91	37.99	37.76	38.02	113,115	+0.27(+0.71%)
Aug 07, 2014	37.96	38.23	37.63	37.75	23,349	-0.23(-0.59%)
Aug 06, 2014	37.56	37.98	37.56	37.98	27,367	+0.22(+0.57%)
Aug 05, 2014	37.93	38.05	37.66	37.76	7,606	-0.23(-0.61%)
Aug 04, 2014	37.86	37.99	37.71	37.99	20,720	+0.23(+0.61%)
Aug 01, 2014	37.84	37.95	37.59	37.76	15,929	-0.15(-0.39%)
Jul 31, 2014	38.22	38.44	37.86	37.91	31,804	-0.65(-1.67%)
Jul 30, 2014	38.88	38.88	38.45	38.55	72,939	-0.22(-0.56%)
Jul 29, 2014	39.08	39.08	38.75	38.77	8,758	-0.31(-0.80%)
Jul 28, 2014	39.04	39.12	39.04	39.08	60,698	-0.12(-0.30%)
Jul 25, 2014	39.39	39.39	39.04	39.20	7,637	-0.36(-0.90%)
Jul 24, 2014	39.56	39.60	39.46	39.56	19,994	-0.02(-0.04%)
Jul 23, 2014	39.45	39.63	39.41	39.57	4,521	+0.11(+0.27%)
Jul 22, 2014	39.60	39.60	39.40	39.46	33,952	-0.17(-0.42%)
Jul 21, 2014	39.61	39.66	39.42	39.63	3,579	-0.05(-0.12%)
Jul 18, 2014	39.39	39.68	39.39	39.68	10,505	+0.39(+0.98%)
Jul 17, 2014	39.68	39.87	39.28	39.29	7,646	-0.43(-1.08%)
Jul 16, 2014	40.02	40.02	39.70	39.72	8,341	-0.12(-0.31%)
Jul 15, 2014	39.94	39.96	39.70	39.85	6,297	+0.02(+0.06%)
Jul 14, 2014	39.85	39.91	39.80	39.82	5,464	+0.23(+0.58%)
Jul 11, 2014	39.46	39.63	39.30	39.59	5,268	+0.14(+0.36%)
Jul 10, 2014	39.32	39.47	39.15	39.45	18,177	-0.31(-0.79%)
Jul 09, 2014	39.80	39.91	39.69	39.76	8,537	+0.02(+0.06%)
Jul 08, 2014	39.75	39.75	39.60	39.74	3,075	-0.17(-0.44%)
Jul 07, 2014	40.13	40.13	39.85	39.91	7,410	-0.24(-0.59%)
Jul 03, 2014	39.88	40.15	40.15	40.15	5,319	+0.39(+0.99%)
Jul 02, 2014	39.95	40.08	39.74	39.75	7,349	-0.24(-0.60%)
Jul 01, 2014	39.72	40.14	39.66	40.00	21,726	+0.46(+1.15%)
Jun 30, 2014	39.47	39.68	39.47	39.54	9,001	+0.05(+0.13%)
Jun 27, 2014	39.54	39.56	39.42	39.49	7,148	-0.11(-0.27%)
Jun 26, 2014	39.56	39.60	39.26	39.60	15,938	-0.09(-0.22%)
Jun 25, 2014	39.59	39.69	39.51	39.68	32,799	-0.09(-0.22%)
Jun 24, 2014	39.84	40.09	39.75	39.77	8,967	-0.21(-0.51%)
Jun 23, 2014	39.98	40.04	39.84	39.98	10,550	-0.03(-0.08%)
Jun 20, 2014	39.96	40.17	39.96	40.01	7,674	+0.06(+0.14%)
Jun 19, 2014	39.90	39.96	39.87	39.95	8,277	-0.03(-0.08%)
Jun 18, 2014	39.82	40.02	39.72	39.98	41,962	+0.12(+0.31%)
Jun 17, 2014	39.67	39.89	39.67	39.86	8,834	+0.49(+1.23%)
Jun 16, 2014	39.33	39.44	39.29	39.38	6,308	-0.02(-0.06%)
Jun 13, 2014	39.31	39.46	39.31	39.40	3,135	+0.06(+0.15%)
Jun 12, 2014	39.56	39.57	39.25	39.34	18,321	-0.18(-0.46%)
Jun 11, 2014	39.70	39.70	39.49	39.52	37,699	-0.25(-0.63%)
Jun 10, 2014	39.65	39.77	39.65	39.77	21,377	+0.10(+0.24%)
Jun 06, 2014	39.60	39.79	39.60	39.68	14,855	+0.26(+0.65%)
Jun 05, 2014	39.31	39.46	39.23	39.42	9,762	+0.04(+0.09%)
Jun 04, 2014	38.81	39.40	38.81	39.39	30,804	+0.59(+1.52%)
Jun 03, 2014	38.63	38.80	38.55	38.80	6,442	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.