Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 34.55 | 34.94 | 34.55 | 34.94 | 583 | +0.39(+1.12%) |
May 30, 2024 | 34.54 | 34.74 | 34.49 | 34.55 | 4,018 | -0.26(-0.74%) |
May 29, 2024 | 34.99 | 34.99 | 34.81 | 34.81 | 2,593 | -0.36(-1.02%) |
May 28, 2024 | 35.42 | 35.42 | 35.06 | 35.17 | 1,375 | -0.12(-0.34%) |
May 24, 2024 | 35.26 | 35.36 | 35.26 | 35.29 | 1,193 | +0.01(+0.04%) |
May 23, 2024 | 35.91 | 35.91 | 35.19 | 35.27 | 5,477 | -0.41(-1.14%) |
May 22, 2024 | 35.91 | 35.91 | 35.58 | 35.68 | 530 | -0.13(-0.35%) |
May 21, 2024 | 35.86 | 35.88 | 35.73 | 35.81 | 3,278 | +0.04(+0.11%) |
May 20, 2024 | 35.89 | 35.89 | 35.77 | 35.77 | 1,268 | +0.01(+0.02%) |
May 17, 2024 | 35.70 | 35.90 | 35.70 | 35.76 | 2,490 | -0.14(-0.38%) |
May 16, 2024 | 35.90 | 35.91 | 35.80 | 35.90 | 764 | +0.04(+0.10%) |
May 15, 2024 | 35.66 | 35.86 | 35.66 | 35.86 | 2,143 | +0.34(+0.97%) |
May 14, 2024 | 35.48 | 35.52 | 35.48 | 35.52 | 1,687 | +0.07(+0.20%) |
May 13, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 187 | -0.04(-0.11%) |
May 10, 2024 | 35.57 | 35.57 | 35.48 | 35.48 | 285 | -0.00(-0.01%) |
May 09, 2024 | 35.41 | 35.49 | 35.41 | 35.49 | 473 | +0.24(+0.69%) |
May 08, 2024 | 35.28 | 35.28 | 35.24 | 35.24 | 552 | +0.03(+0.08%) |
May 07, 2024 | 35.20 | 35.24 | 35.15 | 35.22 | 5,166 | +0.14(+0.40%) |
May 06, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 352 | +0.28(+0.81%) |
May 03, 2024 | 34.70 | 34.82 | 34.70 | 34.79 | 331 | +0.35(+1.02%) |
May 02, 2024 | 34.41 | 34.44 | 34.41 | 34.44 | 375 | +0.14(+0.42%) |
May 01, 2024 | 34.22 | 34.30 | 34.22 | 34.30 | 517 | -0.07(-0.20%) |
Apr 30, 2024 | 34.48 | 34.70 | 34.36 | 34.36 | 5,222 | -0.38(-1.08%) |
Apr 29, 2024 | 34.95 | 34.95 | 34.74 | 34.74 | 1,112 | +0.05(+0.13%) |
Apr 26, 2024 | 34.70 | 34.71 | 34.69 | 34.69 | 645 | +0.09(+0.25%) |
Apr 25, 2024 | 34.60 | 34.61 | 34.60 | 34.61 | 891 | -0.42(-1.20%) |
Apr 24, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 85 | +0.00(+0.00%) |
Apr 23, 2024 | 35.01 | 35.03 | 34.88 | 35.03 | 1,233 | +0.32(+0.93%) |
Apr 22, 2024 | 34.77 | 35.03 | 34.57 | 34.70 | 3,604 | +0.27(+0.78%) |
Apr 19, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 243 | -0.08(-0.25%) |
Apr 18, 2024 | 34.70 | 34.70 | 34.42 | 34.52 | 438 | -0.09(-0.26%) |
Apr 17, 2024 | 34.83 | 34.83 | 34.40 | 34.61 | 1,919 | +0.02(+0.06%) |
Apr 16, 2024 | 34.68 | 34.68 | 34.49 | 34.59 | 1,613 | -0.06(-0.19%) |
Apr 15, 2024 | 35.23 | 35.23 | 34.57 | 34.66 | 2,140 | -0.38(-1.08%) |
Apr 12, 2024 | 35.15 | 35.15 | 35.01 | 35.03 | 1,314 | -0.43(-1.20%) |
Apr 11, 2024 | 35.38 | 35.46 | 35.28 | 35.46 | 608 | +0.07(+0.20%) |
Apr 10, 2024 | 35.57 | 35.57 | 35.25 | 35.39 | 615 | -0.28(-0.79%) |
Apr 09, 2024 | 35.38 | 35.68 | 35.38 | 35.68 | 639 | +0.08(+0.21%) |
Apr 08, 2024 | 35.75 | 35.75 | 35.60 | 35.60 | 625 | -0.13(-0.37%) |
Apr 05, 2024 | 35.50 | 35.84 | 35.50 | 35.73 | 2,685 | +0.35(+0.99%) |
Apr 04, 2024 | 35.88 | 35.89 | 35.38 | 35.38 | 1,185 | -0.48(-1.33%) |
Apr 03, 2024 | 35.77 | 35.93 | 35.70 | 35.86 | 1,607 | +0.12(+0.35%) |
Apr 02, 2024 | 35.64 | 35.76 | 35.57 | 35.74 | 1,973 | -0.18(-0.51%) |
Apr 01, 2024 | 36.08 | 36.08 | 35.78 | 35.92 | 812 | -0.17(-0.46%) |
Mar 28, 2024 | 36.00 | 36.13 | 35.96 | 36.08 | 4,099 | +0.15(+0.43%) |
Mar 27, 2024 | 35.77 | 35.93 | 35.77 | 35.93 | 993 | +0.26(+0.73%) |
Mar 26, 2024 | 35.82 | 35.89 | 35.67 | 35.67 | 2,908 | -0.01(-0.02%) |
Mar 25, 2024 | 35.63 | 35.91 | 35.63 | 35.68 | 1,853 | -0.15(-0.42%) |
Mar 22, 2024 | 35.93 | 35.93 | 35.72 | 35.83 | 917 | -0.22(-0.62%) |
Mar 21, 2024 | 36.15 | 36.15 | 36.04 | 36.05 | 1,874 | +0.14(+0.38%) |
Mar 20, 2024 | 35.59 | 35.92 | 35.59 | 35.92 | 5,419 | +0.22(+0.63%) |
Mar 19, 2024 | 35.43 | 35.69 | 35.43 | 35.69 | 1,853 | +0.13(+0.35%) |
Mar 18, 2024 | 35.46 | 35.57 | 35.46 | 35.57 | 1,715 | +0.31(+0.88%) |
Mar 15, 2024 | 35.43 | 35.43 | 35.18 | 35.26 | 1,240 | -0.40(-1.13%) |
Mar 14, 2024 | 35.94 | 35.94 | 35.66 | 35.66 | 448 | -0.10(-0.28%) |
Mar 13, 2024 | 35.92 | 36.03 | 35.72 | 35.76 | 4,113 | -0.06(-0.18%) |
Mar 12, 2024 | 35.74 | 35.90 | 35.54 | 35.83 | 1,872 | +0.46(+1.29%) |
Mar 11, 2024 | 35.36 | 35.56 | 35.35 | 35.37 | 6,575 | -0.17(-0.48%) |
Mar 08, 2024 | 35.60 | 35.69 | 35.54 | 35.54 | 1,014 | -0.09(-0.24%) |
Mar 07, 2024 | 35.59 | 35.64 | 35.54 | 35.62 | 7,735 | +0.24(+0.68%) |
Mar 06, 2024 | 35.31 | 35.41 | 35.27 | 35.38 | 4,174 | +0.15(+0.43%) |
Mar 05, 2024 | 35.60 | 35.60 | 35.20 | 35.23 | 963 | -0.49(-1.38%) |
Mar 04, 2024 | 35.71 | 35.89 | 35.63 | 35.72 | 12,491 | +0.05(+0.15%) |
Mar 01, 2024 | 35.57 | 35.67 | 35.44 | 35.67 | 4,726 | +0.23(+0.65%) |
Feb 29, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 211 | +0.17(+0.49%) |
Feb 28, 2024 | 35.18 | 35.36 | 35.18 | 35.27 | 1,180 | -0.07(-0.19%) |
Feb 27, 2024 | 35.40 | 35.40 | 35.27 | 35.33 | 3,795 | -0.03(-0.07%) |
Feb 26, 2024 | 35.47 | 35.52 | 35.36 | 35.36 | 2,850 | -0.11(-0.30%) |
Feb 23, 2024 | 35.54 | 35.59 | 35.35 | 35.47 | 3,800 | +0.12(+0.35%) |
Feb 22, 2024 | 34.97 | 35.40 | 34.97 | 35.34 | 4,756 | +0.53(+1.54%) |
Feb 21, 2024 | 34.69 | 34.81 | 34.64 | 34.81 | 3,024 | -0.06(-0.18%) |
Feb 20, 2024 | 34.92 | 34.92 | 34.78 | 34.87 | 1,444 | -0.17(-0.48%) |
Feb 16, 2024 | 35.17 | 35.17 | 34.96 | 35.04 | 1,331 | -0.14(-0.40%) |
Feb 15, 2024 | 35.16 | 35.19 | 35.16 | 35.18 | 1,284 | +0.22(+0.63%) |
Feb 14, 2024 | 34.80 | 34.96 | 34.66 | 34.96 | 4,684 | +0.50(+1.45%) |
Feb 13, 2024 | 34.45 | 34.54 | 34.27 | 34.46 | 2,823 | -0.44(-1.27%) |
Feb 12, 2024 | 34.92 | 35.13 | 34.91 | 34.91 | 1,973 | +0.01(+0.03%) |
Feb 09, 2024 | 34.92 | 34.94 | 34.87 | 34.90 | 6,396 | +0.03(+0.10%) |
Feb 08, 2024 | 34.79 | 34.86 | 34.76 | 34.86 | 1,509 | +0.05(+0.14%) |
Feb 07, 2024 | 34.80 | 34.92 | 34.71 | 34.81 | 5,723 | +0.25(+0.71%) |
Feb 06, 2024 | 34.81 | 34.81 | 34.51 | 34.57 | 1,255 | -0.01(-0.03%) |
Feb 05, 2024 | 34.64 | 34.64 | 34.58 | 34.58 | 972 | -0.22(-0.63%) |
Feb 02, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 309 | +0.56(+1.62%) |
Feb 01, 2024 | 34.14 | 34.25 | 34.05 | 34.24 | 2,643 | +0.37(+1.10%) |
Jan 31, 2024 | 34.18 | 34.19 | 33.83 | 33.87 | 2,847 | -0.43(-1.26%) |
Jan 30, 2024 | 34.21 | 34.38 | 34.21 | 34.30 | 819 | +0.02(+0.06%) |
Jan 29, 2024 | 34.09 | 34.28 | 34.04 | 34.28 | 1,497 | +0.19(+0.56%) |
Jan 26, 2024 | 34.17 | 34.17 | 33.95 | 34.09 | 3,750 | -0.07(-0.22%) |
Jan 25, 2024 | 33.98 | 34.16 | 33.91 | 34.16 | 3,749 | +0.37(+1.11%) |
Jan 24, 2024 | 33.86 | 33.86 | 33.79 | 33.79 | 832 | -0.02(-0.06%) |
Jan 23, 2024 | 33.79 | 33.84 | 33.76 | 33.81 | 1,493 | +0.11(+0.32%) |
Jan 22, 2024 | 33.69 | 33.76 | 33.67 | 33.70 | 5,472 | +0.01(+0.03%) |
Jan 19, 2024 | 33.36 | 33.69 | 33.28 | 33.69 | 5,989 | +0.49(+1.48%) |
Jan 18, 2024 | 33.02 | 33.31 | 33.02 | 33.20 | 4,184 | +0.07(+0.20%) |
Jan 17, 2024 | 33.00 | 33.13 | 32.93 | 33.13 | 4,494 | -0.04(-0.11%) |
Jan 16, 2024 | 33.41 | 33.41 | 33.08 | 33.17 | 3,980 | -0.26(-0.78%) |
Jan 12, 2024 | 33.48 | 33.48 | 33.30 | 33.43 | 4,799 | +0.05(+0.15%) |
Jan 11, 2024 | 33.33 | 33.38 | 33.32 | 33.38 | 517 | +0.05(+0.14%) |
Jan 10, 2024 | 33.19 | 33.34 | 33.19 | 33.34 | 1,807 | +0.16(+0.49%) |
Jan 09, 2024 | 33.20 | 33.20 | 33.01 | 33.17 | 8,056 | -0.03(-0.08%) |
Jan 08, 2024 | 33.01 | 33.20 | 33.01 | 33.20 | 1,374 | +0.34(+1.05%) |
Jan 05, 2024 | 32.90 | 32.90 | 32.71 | 32.86 | 3,792 | -0.16(-0.48%) |
Jan 04, 2024 | 33.01 | 33.01 | 32.86 | 33.01 | 1,806 | +0.02(+0.06%) |
Jan 03, 2024 | 33.03 | 33.24 | 32.90 | 32.99 | 4,246 | -0.09(-0.28%) |
Jan 02, 2024 | 33.07 | 33.18 | 32.99 | 33.09 | 8,838 | -0.15(-0.45%) |
Dec 29, 2023 | 33.33 | 33.33 | 33.23 | 33.23 | 1,895 | -0.07(-0.21%) |
Dec 28, 2023 | 33.09 | 33.38 | 33.09 | 33.30 | 7,490 | +0.12(+0.37%) |
Dec 27, 2023 | 33.31 | 33.31 | 33.13 | 33.18 | 88,512 | -0.03(-0.10%) |
Dec 26, 2023 | 33.07 | 33.24 | 33.02 | 33.21 | 7,279 | +0.37(+1.12%) |
Dec 22, 2023 | 33.19 | 33.19 | 32.85 | 32.85 | 2,609 | -0.07(-0.22%) |
Dec 21, 2023 | 32.92 | 32.93 | 32.71 | 32.92 | 4,428 | +0.22(+0.66%) |
Dec 20, 2023 | 32.87 | 33.12 | 32.67 | 32.70 | 13,308 | -0.34(-1.04%) |
Dec 19, 2023 | 33.05 | 33.06 | 33.03 | 33.04 | 2,214 | +0.07(+0.21%) |
Dec 18, 2023 | 32.71 | 32.97 | 32.71 | 32.97 | 1,995 | +0.15(+0.46%) |
Dec 15, 2023 | 32.94 | 32.94 | 32.78 | 32.82 | 1,567 | +0.06(+0.19%) |
Dec 14, 2023 | 32.94 | 32.94 | 32.76 | 32.76 | 7,528 | +0.00(+0.00%) |
Dec 13, 2023 | 32.41 | 32.88 | 32.40 | 32.76 | 18,500 | +0.35(+1.08%) |
Dec 12, 2023 | 32.15 | 32.47 | 32.15 | 32.41 | 11,038 | +0.18(+0.57%) |
Dec 11, 2023 | 32.18 | 32.22 | 32.18 | 32.22 | 769 | +0.15(+0.46%) |
Dec 08, 2023 | 32.10 | 32.16 | 32.08 | 32.08 | 997 | +0.16(+0.49%) |
Dec 07, 2023 | 31.87 | 32.01 | 31.87 | 31.92 | 3,683 | +0.29(+0.92%) |
Dec 06, 2023 | 31.94 | 31.94 | 31.63 | 31.63 | 2,617 | -0.18(-0.58%) |
Dec 05, 2023 | 31.96 | 31.96 | 31.76 | 31.82 | 3,053 | -0.15(-0.47%) |
Dec 04, 2023 | 31.93 | 31.97 | 31.89 | 31.97 | 4,047 | -0.13(-0.40%) |
Dec 01, 2023 | 31.90 | 32.12 | 31.89 | 32.09 | 5,163 | +0.30(+0.94%) |
Nov 30, 2023 | 31.71 | 31.79 | 31.50 | 31.79 | 3,485 | +0.19(+0.61%) |
Nov 29, 2023 | 31.56 | 31.74 | 31.56 | 31.60 | 3,184 | +0.10(+0.33%) |
Nov 28, 2023 | 31.56 | 31.56 | 31.50 | 31.50 | 3,213 | -0.05(-0.14%) |
Nov 27, 2023 | 31.55 | 31.55 | 31.53 | 31.54 | 1,313 | +0.02(+0.06%) |
Nov 24, 2023 | 31.62 | 31.65 | 31.50 | 31.52 | 721 | -0.11(-0.35%) |
Nov 22, 2023 | 31.61 | 31.70 | 31.46 | 31.64 | 4,297 | +0.34(+1.09%) |
Nov 21, 2023 | 31.38 | 31.38 | 31.24 | 31.30 | 7,853 | -0.28(-0.90%) |
Nov 20, 2023 | 31.38 | 31.64 | 31.35 | 31.58 | 2,040 | +0.23(+0.75%) |
Nov 17, 2023 | 31.32 | 31.36 | 31.27 | 31.35 | 7,563 | +0.11(+0.36%) |
Nov 16, 2023 | 31.09 | 31.23 | 31.09 | 31.23 | 789 | +0.08(+0.26%) |
Nov 15, 2023 | 31.24 | 31.24 | 31.15 | 31.15 | 373 | +0.02(+0.08%) |
Nov 14, 2023 | 30.99 | 31.13 | 30.95 | 31.13 | 1,685 | +0.57(+1.87%) |
Nov 13, 2023 | 30.56 | 30.56 | 30.56 | 30.56 | 187 | +0.03(+0.10%) |
Nov 10, 2023 | 30.19 | 30.53 | 30.19 | 30.53 | 4,578 | +0.38(+1.25%) |
Nov 09, 2023 | 30.36 | 30.44 | 30.15 | 30.15 | 862 | -0.20(-0.66%) |
Nov 08, 2023 | 30.43 | 30.43 | 30.30 | 30.35 | 12,725 | -0.01(-0.03%) |
Nov 07, 2023 | 30.39 | 30.45 | 30.36 | 30.36 | 5,356 | +0.10(+0.33%) |
Nov 06, 2023 | 30.44 | 30.44 | 30.20 | 30.26 | 5,570 | -0.03(-0.11%) |
Nov 03, 2023 | 30.29 | 30.39 | 30.27 | 30.29 | 20,895 | +0.26(+0.86%) |
Nov 02, 2023 | 29.85 | 30.03 | 29.54 | 30.03 | 25,122 | +0.71(+2.42%) |
Nov 01, 2023 | 29.24 | 29.32 | 29.24 | 29.32 | 626 | +0.19(+0.64%) |
Oct 31, 2023 | 29.03 | 29.13 | 29.03 | 29.13 | 870 | +0.18(+0.62%) |
Oct 30, 2023 | 28.60 | 29.05 | 28.60 | 28.96 | 2,351 | +0.51(+1.80%) |
Oct 27, 2023 | 28.55 | 28.62 | 28.44 | 28.44 | 1,173 | -0.20(-0.70%) |
Oct 26, 2023 | 28.78 | 28.86 | 28.64 | 28.64 | 1,112 | -0.25(-0.88%) |
Oct 25, 2023 | 29.11 | 29.11 | 28.90 | 28.90 | 1,723 | -0.50(-1.70%) |
Oct 24, 2023 | 29.27 | 29.53 | 29.12 | 29.40 | 10,739 | +0.23(+0.78%) |
Oct 23, 2023 | 29.18 | 29.35 | 29.09 | 29.17 | 1,508 | -0.14(-0.48%) |
Oct 20, 2023 | 29.61 | 29.61 | 29.31 | 29.31 | 775 | -0.38(-1.27%) |
Oct 19, 2023 | 29.67 | 29.70 | 29.59 | 29.69 | 984 | -0.11(-0.38%) |
Oct 18, 2023 | 30.10 | 30.10 | 29.71 | 29.80 | 994 | -0.38(-1.26%) |
Oct 17, 2023 | 30.21 | 30.21 | 30.09 | 30.18 | 913 | -0.04(-0.13%) |
Oct 16, 2023 | 30.01 | 30.22 | 30.01 | 30.22 | 943 | +0.41(+1.37%) |
Oct 13, 2023 | 30.01 | 30.15 | 29.81 | 29.81 | 1,132 | -0.17(-0.57%) |
Oct 12, 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 188 | -0.13(-0.43%) |
Oct 11, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 80 | +0.14(+0.47%) |
Oct 10, 2023 | 29.80 | 30.03 | 29.80 | 29.97 | 1,791 | +0.13(+0.43%) |
Oct 09, 2023 | 29.62 | 29.84 | 29.60 | 29.84 | 494 | +0.11(+0.36%) |
Oct 06, 2023 | 29.11 | 29.76 | 29.11 | 29.74 | 1,481 | +0.40(+1.37%) |
Oct 05, 2023 | 29.25 | 29.33 | 29.25 | 29.33 | 1,812 | -0.16(-0.53%) |
Oct 04, 2023 | 29.21 | 29.49 | 29.13 | 29.49 | 4,326 | +0.27(+0.93%) |
Oct 03, 2023 | 29.22 | 29.22 | 29.22 | 29.22 | 757 | -0.47(-1.58%) |
Oct 02, 2023 | 29.78 | 29.78 | 29.46 | 29.69 | 5,376 | +0.04(+0.13%) |
Sep 29, 2023 | 29.97 | 29.97 | 29.59 | 29.65 | 3,624 | -0.08(-0.26%) |
Sep 28, 2023 | 29.86 | 29.86 | 29.73 | 29.73 | 1,326 | +0.13(+0.43%) |
Sep 27, 2023 | 29.68 | 29.68 | 29.53 | 29.60 | 1,629 | -0.01(-0.04%) |
Sep 26, 2023 | 30.01 | 30.01 | 29.60 | 29.61 | 5,165 | -0.40(-1.33%) |
Sep 25, 2023 | 29.92 | 30.02 | 29.99 | 30.01 | 4,317 | +0.08(+0.28%) |
Sep 22, 2023 | 30.08 | 30.12 | 29.93 | 29.93 | 6,074 | -0.09(-0.30%) |
Sep 21, 2023 | 30.34 | 30.34 | 30.02 | 30.02 | 2,859 | -0.46(-1.50%) |
Sep 20, 2023 | 30.83 | 30.84 | 30.48 | 30.48 | 3,803 | -0.19(-0.60%) |
Sep 19, 2023 | 30.62 | 30.66 | 30.53 | 30.66 | 782 | -0.08(-0.28%) |
Sep 18, 2023 | 30.64 | 30.75 | 30.61 | 30.75 | 1,728 | +0.05(+0.17%) |
Sep 15, 2023 | 30.91 | 30.91 | 30.16 | 30.69 | 39,067 | -0.46(-1.47%) |
Sep 14, 2023 | 30.97 | 31.15 | 30.97 | 31.15 | 747 | +0.23(+0.76%) |
Sep 13, 2023 | 30.80 | 30.92 | 30.80 | 30.92 | 631 | +0.06(+0.18%) |
Sep 12, 2023 | 30.97 | 30.97 | 30.86 | 30.86 | 672 | -0.09(-0.29%) |
Sep 11, 2023 | 30.87 | 31.00 | 30.87 | 30.95 | 1,410 | +0.16(+0.53%) |
Sep 08, 2023 | 30.88 | 30.94 | 30.70 | 30.79 | 7,670 | +0.00(+0.01%) |
Sep 07, 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 245 | +0.04(+0.12%) |
Sep 06, 2023 | 30.87 | 31.00 | 30.75 | 30.75 | 1,244 | -0.35(-1.12%) |
Sep 05, 2023 | 31.28 | 31.28 | 31.10 | 31.10 | 1,008 | -0.12(-0.39%) |
Sep 01, 2023 | 31.35 | 31.35 | 31.20 | 31.22 | 1,114 | +0.03(+0.10%) |
Aug 31, 2023 | 31.28 | 31.32 | 31.19 | 31.19 | 2,479 | +0.04(+0.13%) |
Aug 30, 2023 | 31.20 | 31.22 | 31.11 | 31.15 | 3,428 | +0.09(+0.28%) |
Aug 29, 2023 | 30.70 | 31.09 | 30.70 | 31.06 | 968 | +0.41(+1.35%) |
Aug 28, 2023 | 30.49 | 30.65 | 30.49 | 30.65 | 1,742 | +0.19(+0.63%) |
Aug 25, 2023 | 30.43 | 30.54 | 30.20 | 30.45 | 1,200 | +0.08(+0.26%) |
Aug 24, 2023 | 30.79 | 30.79 | 30.37 | 30.37 | 5,896 | -0.19(-0.63%) |
Aug 23, 2023 | 30.51 | 30.57 | 30.51 | 30.57 | 1,062 | +0.29(+0.96%) |
Aug 22, 2023 | 30.52 | 30.52 | 30.28 | 30.28 | 2,749 | -0.21(-0.68%) |
Aug 21, 2023 | 30.22 | 30.48 | 30.22 | 30.48 | 712 | +0.30(+1.01%) |
Aug 18, 2023 | 30.07 | 30.18 | 30.06 | 30.18 | 1,011 | -0.05(-0.15%) |
Aug 17, 2023 | 30.46 | 30.46 | 30.23 | 30.23 | 716 | -0.17(-0.56%) |
Aug 16, 2023 | 30.74 | 30.74 | 30.40 | 30.40 | 3,994 | -0.23(-0.74%) |
Aug 15, 2023 | 30.94 | 30.94 | 30.59 | 30.62 | 3,126 | -0.32(-1.02%) |
Aug 14, 2023 | 30.96 | 30.96 | 30.94 | 30.94 | 1,847 | +0.27(+0.89%) |
Aug 11, 2023 | 30.70 | 30.73 | 30.55 | 30.67 | 2,297 | -0.05(-0.18%) |
Aug 10, 2023 | 30.74 | 31.13 | 30.68 | 30.72 | 4,225 | +0.04(+0.12%) |
Aug 09, 2023 | 30.88 | 30.93 | 30.67 | 30.68 | 1,659 | -0.29(-0.92%) |
Aug 08, 2023 | 30.96 | 30.97 | 30.76 | 30.97 | 842 | -0.21(-0.68%) |
Aug 07, 2023 | 31.13 | 31.18 | 31.06 | 31.18 | 759 | +0.31(+1.02%) |
Aug 04, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 263 | -0.04(-0.13%) |
Aug 03, 2023 | 30.76 | 30.91 | 30.76 | 30.91 | 1,225 | -0.10(-0.32%) |
Aug 02, 2023 | 30.98 | 31.01 | 30.98 | 31.01 | 728 | -0.43(-1.37%) |
Aug 01, 2023 | 31.39 | 31.44 | 31.39 | 31.44 | 669 | -0.03(-0.10%) |
Jul 31, 2023 | 31.47 | 31.59 | 31.47 | 31.47 | 503 | +0.04(+0.12%) |
Jul 28, 2023 | 31.40 | 31.52 | 31.40 | 31.43 | 8,308 | +0.34(+1.09%) |
Jul 27, 2023 | 31.50 | 31.50 | 31.09 | 31.09 | 4,349 | -0.06(-0.19%) |
Jul 26, 2023 | 31.17 | 31.17 | 31.07 | 31.15 | 1,187 | -0.03(-0.11%) |
Jul 25, 2023 | 30.97 | 31.23 | 30.97 | 31.18 | 1,987 | +0.10(+0.34%) |
Jul 24, 2023 | 31.17 | 31.19 | 31.05 | 31.08 | 1,044 | +0.00(+0.01%) |
Jul 21, 2023 | 31.15 | 31.16 | 31.01 | 31.07 | 5,368 | +0.03(+0.09%) |
Jul 20, 2023 | 31.16 | 31.20 | 31.05 | 31.05 | 805 | -0.17(-0.54%) |
Jul 19, 2023 | 31.15 | 31.29 | 31.15 | 31.21 | 1,536 | +0.21(+0.67%) |
Jul 18, 2023 | 30.91 | 31.01 | 30.81 | 31.01 | 3,807 | +0.21(+0.69%) |
Jul 17, 2023 | 30.80 | 30.80 | 30.65 | 30.79 | 5,235 | +0.11(+0.37%) |
Jul 14, 2023 | 30.82 | 30.90 | 30.68 | 30.68 | 873 | -0.11(-0.34%) |
Jul 13, 2023 | 30.63 | 30.78 | 30.63 | 30.78 | 462 | +0.32(+1.04%) |
Jul 12, 2023 | 30.52 | 30.54 | 30.38 | 30.47 | 1,233 | +0.25(+0.84%) |
Jul 11, 2023 | 30.21 | 30.21 | 30.06 | 30.21 | 948 | +0.26(+0.86%) |
Jul 10, 2023 | 29.92 | 29.97 | 29.92 | 29.96 | 552 | +0.12(+0.42%) |
Jul 07, 2023 | 29.86 | 29.91 | 29.83 | 29.83 | 7,699 | -0.02(-0.08%) |
Jul 06, 2023 | 29.93 | 29.93 | 29.80 | 29.86 | 1,242 | -0.38(-1.26%) |
Jul 05, 2023 | 30.15 | 30.28 | 30.15 | 30.24 | 4,502 | +0.04(+0.12%) |
Jul 03, 2023 | 30.23 | 30.23 | 30.20 | 30.20 | 660 | +0.01(+0.03%) |
Jun 30, 2023 | 30.15 | 30.24 | 30.08 | 30.19 | 2,976 | +0.41(+1.39%) |
Jun 29, 2023 | 29.67 | 29.84 | 29.67 | 29.78 | 6,460 | +0.11(+0.38%) |
Jun 28, 2023 | 29.76 | 29.81 | 29.63 | 29.66 | 4,983 | -0.14(-0.47%) |
Jun 27, 2023 | 29.51 | 29.80 | 29.51 | 29.80 | 5,323 | +0.30(+1.02%) |
Jun 26, 2023 | 29.74 | 29.74 | 29.50 | 29.50 | 2,587 | -0.13(-0.42%) |
Jun 23, 2023 | 29.64 | 29.76 | 29.63 | 29.63 | 2,969 | -0.25(-0.82%) |
Jun 22, 2023 | 29.72 | 29.87 | 29.65 | 29.87 | 2,694 | +0.09(+0.31%) |
Jun 21, 2023 | 29.83 | 29.83 | 29.73 | 29.78 | 1,210 | -0.14(-0.46%) |
Jun 20, 2023 | 29.79 | 29.93 | 29.79 | 29.92 | 1,572 | -0.16(-0.54%) |
Jun 16, 2023 | 30.36 | 30.36 | 30.08 | 30.08 | 8,686 | +0.02(+0.06%) |