Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pyxus International Inc
(NY:
PYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 15, 2020
2.910
2.910
0
+0.00(+0.00%)
Jun 12, 2020
3.130
3.250
2.900
2.910
696,000
-0.04(-1.36%)
Jun 11, 2020
3.220
3.470
2.930
2.950
668,608
-0.77(-20.70%)
Jun 10, 2020
4.020
4.210
3.720
3.720
563,397
-0.59(-13.69%)
Jun 09, 2020
4.650
4.960
4.200
4.310
804,146
-0.78(-15.32%)
Jun 08, 2020
3.960
5.500
3.960
5.090
2,670,934
+1.49(+41.39%)
Jun 05, 2020
3.280
4.330
3.180
3.600
2,005,100
+0.44(+13.92%)
Jun 04, 2020
3.070
3.250
3.020
3.160
403,057
-0.08(-2.47%)
Jun 03, 2020
2.760
3.390
2.760
3.240
1,018,165
+0.45(+16.13%)
Jun 02, 2020
2.880
2.880
2.670
2.790
328,232
-0.02(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.