Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.2430 | 0.2500 | 0.2202 | 0.2202 | 80,300 | -0.01(-3.42%) |
May 22, 2024 | 0.2210 | 0.2448 | 0.2130 | 0.2280 | 62,382 | +0.01(+6.39%) |
May 21, 2024 | 0.2105 | 0.2500 | 0.2105 | 0.2143 | 66,540 | -0.02(-6.91%) |
May 20, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2302 | 35,143 | -0.01(-4.08%) |
May 17, 2024 | 0.2500 | 0.2500 | 0.2116 | 0.2400 | 139,867 | +0.01(+4.39%) |
May 16, 2024 | 0.2050 | 0.2429 | 0.2000 | 0.2299 | 190,689 | +0.03(+15.88%) |
May 15, 2024 | 0.2026 | 0.2050 | 0.1984 | 0.1984 | 17,659 | -0.00(-0.85%) |
May 14, 2024 | 0.1900 | 0.2025 | 0.1900 | 0.2001 | 20,704 | +0.01(+7.01%) |
May 13, 2024 | 0.1857 | 0.2047 | 0.1850 | 0.1870 | 36,426 | -0.01(-4.05%) |
May 10, 2024 | 0.2001 | 0.2099 | 0.1900 | 0.1949 | 36,859 | -0.01(-2.55%) |
May 09, 2024 | 0.2063 | 0.2063 | 0.1999 | 0.2000 | 14,741 | +0.00(+0.10%) |
May 08, 2024 | 0.2032 | 0.2100 | 0.1903 | 0.1998 | 418,482 | +0.01(+2.83%) |
May 07, 2024 | 0.2037 | 0.2100 | 0.1943 | 0.1943 | 60,824 | -0.01(-4.71%) |
May 06, 2024 | 0.2000 | 0.2060 | 0.1963 | 0.2039 | 45,619 | +0.01(+4.51%) |
May 03, 2024 | 0.1850 | 0.1991 | 0.1850 | 0.1951 | 17,131 | +0.00(+2.58%) |
May 02, 2024 | 0.2100 | 0.2187 | 0.1902 | 0.1902 | 25,976 | +0.00(+0.11%) |
May 01, 2024 | 0.1996 | 0.2040 | 0.1900 | 0.1900 | 33,824 | -0.01(-7.18%) |
Apr 30, 2024 | 0.2004 | 0.2100 | 0.1907 | 0.2047 | 36,501 | +0.00(+2.09%) |
Apr 29, 2024 | 0.2150 | 0.2166 | 0.2005 | 0.2005 | 11,997 | -0.01(-6.74%) |
Apr 26, 2024 | 0.2200 | 0.2300 | 0.2034 | 0.2150 | 18,052 | +0.00(+0.00%) |
Apr 25, 2024 | 0.2263 | 0.2263 | 0.1990 | 0.2150 | 255,733 | -0.01(-2.27%) |
Apr 24, 2024 | 0.2350 | 0.2350 | 0.1850 | 0.2200 | 206,910 | +0.00(+1.62%) |
Apr 23, 2024 | 0.2206 | 0.2206 | 0.1980 | 0.2165 | 183,002 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1700 | 0.2280 | 0.1700 | 0.2165 | 241,834 | +0.04(+21.09%) |
Apr 19, 2024 | 0.2055 | 0.2055 | 0.1602 | 0.1788 | 214,863 | -0.02(-10.60%) |
Apr 18, 2024 | 0.2100 | 0.2100 | 0.1712 | 0.2000 | 35,176 | -0.00(-0.74%) |
Apr 17, 2024 | 0.2100 | 0.2235 | 0.1800 | 0.2015 | 50,369 | -0.02(-10.00%) |
Apr 15, 2024 | 0.2239 | 356 | -0.00(-0.89%) | |||
Apr 12, 2024 | 0.2101 | 0.2260 | 0.2100 | 0.2259 | 9,944 | -0.00(-0.31%) |
Apr 11, 2024 | 0.2401 | 0.2401 | 0.2050 | 0.2266 | 14,561 | +0.00(+0.71%) |
Apr 10, 2024 | 0.2300 | 0.2399 | 0.2226 | 0.2250 | 35,382 | -0.01(-6.21%) |
Apr 09, 2024 | 0.2500 | 0.2697 | 0.2300 | 0.2399 | 53,735 | -0.00(-0.04%) |
Apr 08, 2024 | 0.2250 | 0.2422 | 0.2250 | 0.2400 | 49,934 | -0.01(-2.56%) |
Apr 05, 2024 | 0.2304 | 0.2499 | 0.2300 | 0.2463 | 19,660 | +0.02(+6.90%) |
Apr 04, 2024 | 0.2343 | 0.2500 | 0.2304 | 0.2304 | 23,876 | -0.00(-1.12%) |
Apr 03, 2024 | 0.2505 | 0.2505 | 0.2289 | 0.2330 | 92,563 | -0.02(-6.87%) |
Apr 02, 2024 | 0.2613 | 0.2799 | 0.2502 | 0.2502 | 96,443 | -0.01(-3.95%) |
Apr 01, 2024 | 0.2887 | 0.2887 | 0.2605 | 0.2605 | 21,516 | +0.00(+0.19%) |
Mar 28, 2024 | 0.3000 | 0.3000 | 0.2578 | 0.2600 | 34,189 | -0.03(-9.91%) |
Mar 27, 2024 | 0.2534 | 0.2888 | 0.2534 | 0.2886 | 20,272 | +0.04(+13.94%) |
Mar 26, 2024 | 0.2521 | 0.2660 | 0.2521 | 0.2533 | 8,670 | -0.01(-4.77%) |
Mar 25, 2024 | 0.2500 | 0.2791 | 0.2500 | 0.2660 | 16,737 | +0.00(+0.04%) |
Mar 22, 2024 | 0.2880 | 0.2880 | 0.2659 | 0.2659 | 10,103 | -0.00(-1.48%) |
Mar 21, 2024 | 0.2804 | 0.2847 | 0.2659 | 0.2699 | 57,692 | -0.01(-3.71%) |
Mar 20, 2024 | 0.2810 | 0.2900 | 0.2659 | 0.2803 | 22,435 | -0.01(-3.34%) |
Mar 19, 2024 | 0.2700 | 0.2900 | 0.2659 | 0.2900 | 4,508 | +0.02(+7.41%) |
Mar 18, 2024 | 0.2900 | 0.2890 | 0.2660 | 0.2700 | 34,539 | -0.01(-3.78%) |
Mar 15, 2024 | 0.2899 | 0.2899 | 0.2800 | 0.2806 | 7,277 | -0.01(-3.21%) |
Mar 14, 2024 | 0.2990 | 0.2990 | 0.2756 | 0.2899 | 19,922 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2899 | 0.2900 | 0.2884 | 0.2899 | 4,989 | +0.00(+0.55%) |
Mar 12, 2024 | 0.2740 | 0.2899 | 0.2740 | 0.2883 | 37,588 | +0.01(+4.84%) |
Mar 11, 2024 | 0.2883 | 0.2989 | 0.2701 | 0.2750 | 8,223 | +0.01(+1.85%) |
Mar 08, 2024 | 0.2698 | 0.2745 | 0.2650 | 0.2700 | 19,650 | -0.01(-3.54%) |
Mar 07, 2024 | 0.2802 | 0.2802 | 0.2500 | 0.2799 | 32,379 | -0.00(-0.04%) |
Mar 06, 2024 | 0.2820 | 0.3001 | 0.2781 | 0.2800 | 40,198 | -0.02(-6.67%) |
Mar 05, 2024 | 0.3000 | 0.3040 | 0.2800 | 0.3000 | 81,776 | -0.00(-1.61%) |
Mar 04, 2024 | 0.3027 | 0.3050 | 0.2976 | 0.3049 | 24,120 | +0.00(+0.76%) |
Mar 01, 2024 | 0.3061 | 0.3061 | 0.3000 | 0.3026 | 11,307 | -0.00(-0.95%) |
Feb 29, 2024 | 0.3082 | 0.3100 | 0.3005 | 0.3055 | 14,631 | -0.00(-1.13%) |
Feb 28, 2024 | 0.3100 | 0.3100 | 0.3090 | 0.3090 | 8,092 | -0.00(-0.32%) |
Feb 27, 2024 | 0.3256 | 0.3301 | 0.3081 | 0.3100 | 29,529 | +0.01(+3.30%) |
Feb 26, 2024 | 0.3400 | 0.3400 | 0.2950 | 0.3001 | 53,433 | -0.02(-6.22%) |
Feb 23, 2024 | 0.3500 | 0.3720 | 0.3150 | 0.3200 | 54,142 | -0.03(-7.78%) |
Feb 22, 2024 | 0.3675 | 0.3675 | 0.3470 | 0.3470 | 9,831 | -0.01(-2.25%) |
Feb 21, 2024 | 0.3600 | 0.3575 | 0.3500 | 0.3550 | 4,679 | -0.00(-0.70%) |
Feb 20, 2024 | 0.3590 | 0.3600 | 0.3415 | 0.3575 | 5,191 | -0.00(-0.14%) |
Feb 16, 2024 | 0.3412 | 0.3580 | 0.3412 | 0.3580 | 38,501 | +0.02(+5.08%) |
Feb 15, 2024 | 0.3478 | 0.3490 | 0.3301 | 0.3407 | 27,367 | -0.01(-2.35%) |
Feb 14, 2024 | 0.3317 | 0.3489 | 0.3200 | 0.3489 | 35,364 | -0.01(-2.79%) |
Feb 13, 2024 | 0.3577 | 0.3755 | 0.3400 | 0.3589 | 13,261 | +0.02(+7.46%) |
Feb 12, 2024 | 0.3800 | 0.3800 | 0.3200 | 0.3340 | 178,223 | -0.02(-4.60%) |
Feb 09, 2024 | 0.3580 | 0.3879 | 0.3501 | 0.3501 | 4,854 | +0.00(+0.95%) |
Feb 08, 2024 | 0.3412 | 0.3468 | 0.3316 | 0.3468 | 7,435 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3510 | 0.3580 | 0.3300 | 0.3468 | 12,562 | -0.00(-0.06%) |
Feb 06, 2024 | 0.3557 | 0.3579 | 0.3300 | 0.3470 | 13,503 | -0.01(-2.45%) |
Feb 05, 2024 | 0.3685 | 0.4000 | 0.3300 | 0.3557 | 21,093 | -0.01(-3.47%) |
Feb 02, 2024 | 0.3624 | 0.3795 | 0.3452 | 0.3685 | 22,114 | -0.01(-3.03%) |
Feb 01, 2024 | 0.3990 | 0.3990 | 0.3500 | 0.3800 | 30,349 | -0.02(-4.76%) |
Jan 31, 2024 | 0.3650 | 0.3990 | 0.3650 | 0.3990 | 43,761 | +0.03(+9.32%) |
Jan 30, 2024 | 0.3805 | 0.3900 | 0.3600 | 0.3650 | 49,233 | -0.02(-5.19%) |
Jan 29, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 25,019 | -0.03(-6.78%) |
Jan 26, 2024 | 0.4504 | 0.4504 | 0.4099 | 0.4130 | 12,591 | -0.04(-8.30%) |
Jan 25, 2024 | 0.5113 | 0.5113 | 0.4400 | 0.4504 | 46,569 | -0.03(-6.17%) |
Jan 24, 2024 | 0.4760 | 0.5000 | 0.4760 | 0.4800 | 8,790 | -0.01(-1.44%) |
Jan 23, 2024 | 0.4955 | 0.5170 | 0.4870 | 0.4870 | 1,861 | +0.01(+2.42%) |
Jan 22, 2024 | 0.4876 | 0.4950 | 0.4755 | 0.4755 | 2,523 | -0.02(-3.94%) |
Jan 19, 2024 | 0.5001 | 0.5151 | 0.4950 | 0.4950 | 8,059 | -0.01(-1.98%) |
Jan 18, 2024 | 0.5275 | 0.5300 | 0.5050 | 0.5050 | 10,565 | -0.02(-2.92%) |
Jan 17, 2024 | 0.5629 | 0.5629 | 0.5202 | 0.5202 | 13,113 | +0.00(+0.00%) |
Jan 16, 2024 | 0.5400 | 0.5460 | 0.5202 | 0.5202 | 17,181 | -0.04(-6.77%) |
Jan 12, 2024 | 0.5303 | 0.5580 | 0.5140 | 0.5580 | 12,156 | -0.00(-0.89%) |
Jan 11, 2024 | 0.5800 | 0.5800 | 0.5296 | 0.5630 | 14,637 | -0.01(-2.09%) |
Jan 10, 2024 | 0.5201 | 0.5800 | 0.5201 | 0.5750 | 56,461 | +0.06(+11.33%) |
Jan 09, 2024 | 0.5001 | 0.5165 | 0.5001 | 0.5165 | 9,249 | +0.01(+1.27%) |
Jan 08, 2024 | 0.4900 | 0.5165 | 0.4800 | 0.5100 | 13,455 | +0.04(+7.37%) |
Jan 05, 2024 | 0.4801 | 0.5100 | 0.4750 | 0.4750 | 18,904 | -0.01(-1.06%) |
Jan 04, 2024 | 0.4801 | 0.4824 | 0.4801 | 0.4801 | 2,038 | +0.01(+1.07%) |
Jan 03, 2024 | 0.5040 | 0.5040 | 0.4750 | 0.4750 | 19,039 | -0.02(-3.26%) |
Jan 02, 2024 | 0.5165 | 0.5165 | 0.4897 | 0.4910 | 21,071 | +0.00(+0.39%) |
Dec 29, 2023 | 0.5000 | 0.5104 | 0.4800 | 0.4891 | 74,983 | -0.01(-2.12%) |
Dec 28, 2023 | 0.4500 | 0.4999 | 0.4499 | 0.4997 | 41,802 | +0.04(+8.68%) |
Dec 27, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4598 | 30,182 | +0.03(+6.93%) |
Dec 26, 2023 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 64,706 | +0.02(+6.17%) |
Dec 22, 2023 | 0.4020 | 0.4100 | 0.3904 | 0.4050 | 24,858 | -0.00(-1.10%) |
Dec 21, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.4095 | 28,810 | +0.02(+4.12%) |
Dec 20, 2023 | 0.4179 | 0.4180 | 0.3902 | 0.3933 | 117,552 | -0.02(-5.95%) |
Dec 19, 2023 | 0.4100 | 0.4183 | 0.3950 | 0.4182 | 49,948 | +0.01(+2.00%) |
Dec 18, 2023 | 0.4251 | 0.4290 | 0.3900 | 0.4100 | 63,396 | +0.01(+2.02%) |
Dec 15, 2023 | 0.3900 | 0.4300 | 0.3900 | 0.4019 | 178,571 | +0.01(+1.31%) |
Dec 14, 2023 | 0.3900 | 0.4016 | 0.3900 | 0.3967 | 51,605 | +0.02(+4.95%) |
Dec 13, 2023 | 0.3700 | 0.4150 | 0.3700 | 0.3780 | 207,696 | +0.01(+2.94%) |
Dec 12, 2023 | 0.3600 | 0.3780 | 0.3599 | 0.3672 | 99,858 | +0.01(+2.00%) |
Dec 11, 2023 | 0.3412 | 0.3670 | 0.3400 | 0.3600 | 274,181 | +0.03(+8.43%) |
Dec 08, 2023 | 0.3413 | 0.3460 | 0.3250 | 0.3320 | 44,689 | +0.01(+2.12%) |
Dec 07, 2023 | 0.3320 | 0.3900 | 0.3150 | 0.3251 | 378,952 | -0.01(-2.08%) |
Dec 06, 2023 | 0.3500 | 0.3650 | 0.3310 | 0.3320 | 33,255 | -0.02(-6.48%) |
Dec 05, 2023 | 0.3600 | 0.3696 | 0.3401 | 0.3550 | 58,217 | -0.00(-1.33%) |
Dec 04, 2023 | 0.3604 | 0.3618 | 0.3502 | 0.3598 | 7,878 | +0.01(+2.74%) |
Dec 01, 2023 | 0.3501 | 0.3550 | 0.3500 | 0.3502 | 25,284 | +0.00(+0.06%) |
Nov 30, 2023 | 0.3470 | 0.3900 | 0.3330 | 0.3500 | 47,173 | +0.00(+0.86%) |
Nov 29, 2023 | 0.3455 | 0.3500 | 0.3100 | 0.3470 | 57,045 | +0.00(+0.43%) |
Nov 28, 2023 | 0.3482 | 0.3509 | 0.3323 | 0.3455 | 27,867 | +0.00(+1.41%) |
Nov 27, 2023 | 0.3659 | 0.3659 | 0.3407 | 0.3407 | 29,049 | -0.03(-6.89%) |
Nov 24, 2023 | 0.3836 | 0.3836 | 0.3650 | 0.3659 | 10,310 | -0.02(-4.61%) |
Nov 22, 2023 | 0.3750 | 0.3900 | 0.3600 | 0.3836 | 13,945 | +0.02(+6.56%) |
Nov 21, 2023 | 0.3400 | 0.3799 | 0.3400 | 0.3600 | 12,233 | +0.01(+2.86%) |
Nov 20, 2023 | 0.3738 | 0.4090 | 0.3403 | 0.3500 | 234,333 | -0.03(-7.65%) |
Nov 17, 2023 | 0.4084 | 0.4084 | 0.3300 | 0.3790 | 222,393 | -0.03(-7.58%) |
Nov 16, 2023 | 0.3740 | 0.4253 | 0.3740 | 0.4101 | 121,354 | -0.01(-2.36%) |
Nov 15, 2023 | 0.4350 | 0.4350 | 0.3880 | 0.4200 | 92,583 | -0.01(-2.33%) |
Nov 14, 2023 | 0.4725 | 0.4725 | 0.4060 | 0.4300 | 55,992 | +0.01(+1.18%) |
Nov 13, 2023 | 0.5300 | 0.5300 | 0.4175 | 0.4250 | 509,638 | -0.13(-22.73%) |
Nov 10, 2023 | 0.5263 | 0.5500 | 0.5152 | 0.5500 | 10,378 | +0.03(+4.76%) |
Nov 09, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5250 | 6,221 | -0.03(-4.55%) |
Nov 08, 2023 | 0.5600 | 0.5600 | 0.5223 | 0.5500 | 123,515 | +0.00(+0.73%) |
Nov 07, 2023 | 0.5578 | 0.5578 | 0.5222 | 0.5460 | 22,128 | +0.01(+2.77%) |
Nov 06, 2023 | 0.5450 | 0.5450 | 0.5313 | 0.5313 | 5,958 | -0.00(-0.69%) |
Nov 03, 2023 | 0.5499 | 0.5500 | 0.5350 | 0.5350 | 21,935 | -0.02(-2.73%) |
Nov 02, 2023 | 0.5800 | 0.5890 | 0.5360 | 0.5500 | 88,092 | +0.00(+0.00%) |
Nov 01, 2023 | 0.5600 | 0.5680 | 0.5329 | 0.5500 | 33,999 | +0.02(+3.38%) |
Oct 31, 2023 | 0.5650 | 0.5787 | 0.5311 | 0.5320 | 47,514 | -0.06(-9.52%) |
Oct 30, 2023 | 0.6292 | 0.6300 | 0.5600 | 0.5880 | 63,667 | -0.04(-6.52%) |
Oct 27, 2023 | 0.6000 | 0.6300 | 0.5991 | 0.6290 | 15,858 | +0.04(+7.32%) |
Oct 26, 2023 | 0.6000 | 0.6250 | 0.5860 | 0.5861 | 179,495 | +0.01(+1.05%) |
Oct 25, 2023 | 0.6200 | 0.6740 | 0.5800 | 0.5800 | 663,024 | -0.02(-3.33%) |
Oct 24, 2023 | 0.5800 | 0.6401 | 0.5710 | 0.6000 | 896,744 | -0.02(-2.44%) |
Oct 23, 2023 | 0.5425 | 0.6200 | 0.5350 | 0.6150 | 848,530 | +0.09(+18.09%) |
Oct 20, 2023 | 0.5500 | 0.5500 | 0.5102 | 0.5208 | 28,246 | -0.04(-7.64%) |
Oct 19, 2023 | 0.5470 | 0.5700 | 0.5218 | 0.5639 | 26,555 | +0.01(+1.66%) |
Oct 18, 2023 | 0.5500 | 0.5790 | 0.5500 | 0.5547 | 6,776 | +0.01(+1.41%) |
Oct 17, 2023 | 0.5475 | 0.5721 | 0.5451 | 0.5470 | 31,579 | -0.00(-0.09%) |
Oct 16, 2023 | 0.6200 | 0.6200 | 0.5400 | 0.5475 | 71,587 | -0.07(-11.69%) |
Oct 13, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 44,646 | +0.00(+0.00%) |
Oct 12, 2023 | 0.6200 | 0.6200 | 0.5746 | 0.6200 | 43,276 | +0.00(+0.49%) |
Oct 11, 2023 | 0.6422 | 0.6422 | 0.5700 | 0.6170 | 242,102 | +0.05(+8.25%) |
Oct 10, 2023 | 0.7380 | 0.7380 | 0.5523 | 0.5700 | 578,983 | -0.22(-27.39%) |
Oct 09, 2023 | 0.7190 | 0.8200 | 0.5866 | 0.7850 | 857,030 | +0.09(+12.14%) |
Oct 06, 2023 | 0.7100 | 0.7500 | 0.6801 | 0.7000 | 58,182 | +0.02(+2.94%) |
Oct 05, 2023 | 0.6700 | 0.7440 | 0.6600 | 0.6800 | 83,576 | +0.02(+3.01%) |
Oct 04, 2023 | 0.7500 | 0.7999 | 0.6500 | 0.6601 | 178,152 | -0.10(-13.71%) |
Oct 03, 2023 | 0.7570 | 0.8000 | 0.7570 | 0.7650 | 24,483 | -0.02(-1.99%) |
Oct 02, 2023 | 0.7700 | 0.7997 | 0.7000 | 0.7805 | 135,088 | +0.00(+0.06%) |
Sep 29, 2023 | 0.6900 | 0.8000 | 0.6800 | 0.7800 | 142,668 | +0.09(+13.65%) |
Sep 28, 2023 | 0.6810 | 0.7350 | 0.6800 | 0.6863 | 77,114 | -0.01(-1.68%) |
Sep 27, 2023 | 0.6700 | 0.7430 | 0.6700 | 0.6980 | 38,295 | -0.03(-4.38%) |
Sep 26, 2023 | 0.6299 | 0.8000 | 0.5953 | 0.7300 | 406,510 | +0.16(+28.75%) |
Sep 25, 2023 | 0.8000 | 0.7932 | 0.5310 | 0.5670 | 897,181 | -0.27(-32.50%) |
Sep 22, 2023 | 0.8100 | 0.8400 | 0.7800 | 0.8400 | 234,619 | +0.04(+5.00%) |
Sep 21, 2023 | 0.8200 | 0.8400 | 0.7900 | 0.8000 | 203,449 | -0.04(-4.76%) |
Sep 20, 2023 | 0.8250 | 0.8400 | 0.8172 | 0.8400 | 23,730 | +0.01(+0.71%) |
Sep 19, 2023 | 0.8200 | 0.8460 | 0.8100 | 0.8341 | 364,238 | -0.02(-1.87%) |
Sep 18, 2023 | 0.8100 | 0.8500 | 0.7900 | 0.8500 | 195,338 | +0.02(+2.66%) |
Sep 15, 2023 | 0.7800 | 0.8280 | 0.7800 | 0.8280 | 142,007 | +0.05(+6.14%) |
Sep 14, 2023 | 0.7637 | 0.7890 | 0.7500 | 0.7801 | 184,115 | +0.02(+2.01%) |
Sep 13, 2023 | 0.7700 | 0.7900 | 0.7600 | 0.7647 | 156,819 | -0.00(-0.56%) |
Sep 12, 2023 | 0.7690 | 0.7690 | 0.7500 | 0.7690 | 107,678 | -0.00(-0.13%) |
Sep 11, 2023 | 0.7450 | 0.7800 | 0.7450 | 0.7700 | 128,167 | +0.06(+7.89%) |
Sep 08, 2023 | 0.7390 | 0.7730 | 0.7127 | 0.7137 | 24,043 | -0.01(-1.29%) |
Sep 07, 2023 | 0.7590 | 0.7700 | 0.7230 | 0.7230 | 32,385 | -0.04(-4.87%) |
Sep 06, 2023 | 0.7500 | 0.7600 | 0.7203 | 0.7600 | 69,449 | +0.02(+2.48%) |
Sep 05, 2023 | 0.7540 | 0.7979 | 0.7000 | 0.7416 | 244,532 | -0.07(-8.44%) |
Sep 01, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 92,221 | +0.00(+0.00%) |
Aug 31, 2023 | 0.8100 | 0.8500 | 0.6800 | 0.8100 | 1,657,162 | -0.04(-4.71%) |
Aug 30, 2023 | 0.7300 | 0.9300 | 0.7100 | 0.8500 | 342,727 | +0.12(+17.24%) |
Aug 29, 2023 | 0.6955 | 0.7350 | 0.6950 | 0.7250 | 166,225 | +0.01(+1.40%) |
Aug 28, 2023 | 0.7900 | 0.7878 | 0.6910 | 0.7150 | 1,683,941 | -0.06(-7.38%) |
Aug 25, 2023 | 0.7878 | 0.7878 | 0.7145 | 0.7720 | 547,647 | -0.01(-1.03%) |
Aug 24, 2023 | 0.6700 | 0.7800 | 0.6500 | 0.7800 | 393,569 | +0.11(+16.77%) |
Aug 23, 2023 | 0.6299 | 0.7230 | 0.6299 | 0.6680 | 161,650 | -0.06(-7.95%) |
Aug 22, 2023 | 0.6600 | 0.7257 | 0.5600 | 0.7257 | 1,224,969 | +0.08(+11.65%) |
Aug 21, 2023 | 0.5800 | 0.6500 | 0.5683 | 0.6500 | 597,943 | +0.09(+16.07%) |
Aug 18, 2023 | 0.6100 | 0.6100 | 0.5122 | 0.5600 | 247,438 | +0.05(+9.33%) |
Aug 17, 2023 | 0.5551 | 0.5950 | 0.5101 | 0.5122 | 743,020 | -0.02(-2.99%) |
Aug 16, 2023 | 0.5325 | 0.5590 | 0.5200 | 0.5280 | 19,101 | -0.01(-1.44%) |
Aug 15, 2023 | 0.6080 | 0.6080 | 0.5357 | 0.5357 | 578,500 | -0.03(-5.52%) |
Aug 14, 2023 | 0.7600 | 0.7660 | 0.5502 | 0.5670 | 118,211 | -0.16(-22.14%) |
Aug 11, 2023 | 0.7301 | 0.7656 | 0.7000 | 0.7282 | 431,539 | +0.07(+10.33%) |
Aug 10, 2023 | 0.6700 | 0.7000 | 0.6100 | 0.6600 | 540,647 | +0.01(+1.38%) |
Aug 09, 2023 | 0.4850 | 0.6510 | 0.4850 | 0.6510 | 823,047 | +0.17(+34.89%) |
Aug 08, 2023 | 0.5001 | 0.5013 | 0.4812 | 0.4826 | 26,630 | -0.02(-3.86%) |
Aug 07, 2023 | 0.5528 | 0.5559 | 0.5020 | 0.5020 | 48,618 | -0.07(-11.91%) |
Aug 04, 2023 | 0.5799 | 0.5799 | 0.5090 | 0.5699 | 418,588 | +0.01(+1.77%) |
Aug 03, 2023 | 0.5120 | 0.5878 | 0.5010 | 0.5600 | 530,355 | +0.07(+14.12%) |
Aug 02, 2023 | 0.5120 | 0.5600 | 0.4610 | 0.4907 | 824,613 | -0.03(-5.65%) |
Aug 01, 2023 | 0.4846 | 0.5500 | 0.4642 | 0.5201 | 665,315 | +0.02(+3.50%) |
Jul 31, 2023 | 0.5110 | 0.5111 | 0.4861 | 0.5025 | 202,665 | -0.03(-5.19%) |
Jul 28, 2023 | 0.5275 | 0.5300 | 0.4980 | 0.5300 | 14,716 | +0.00(+0.47%) |
Jul 27, 2023 | 0.4890 | 0.5290 | 0.4890 | 0.5275 | 60,180 | +0.03(+6.57%) |
Jul 26, 2023 | 0.4670 | 0.4950 | 0.4670 | 0.4950 | 356,572 | +0.01(+2.10%) |
Jul 25, 2023 | 0.4900 | 0.4950 | 0.4750 | 0.4848 | 335,197 | -0.01(-2.65%) |
Jul 24, 2023 | 0.5000 | 0.5000 | 0.4830 | 0.4980 | 27,226 | -0.00(-0.40%) |
Jul 21, 2023 | 0.5000 | 0.5000 | 0.4764 | 0.5000 | 243,380 | +0.00(+0.00%) |
Jul 20, 2023 | 0.4901 | 0.5000 | 0.4685 | 0.5000 | 205,101 | +0.00(+0.00%) |
Jul 19, 2023 | 0.4700 | 0.5000 | 0.4680 | 0.5000 | 142,128 | +0.03(+6.38%) |
Jul 18, 2023 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 192,995 | -0.01(-1.59%) |
Jul 17, 2023 | 0.4800 | 0.4800 | 0.4682 | 0.4776 | 12,444 | +0.01(+2.01%) |
Jul 14, 2023 | 0.4900 | 0.4900 | 0.4682 | 0.4682 | 1,309 | +0.00(+0.26%) |
Jul 13, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4670 | 61,908 | -0.00(-0.21%) |
Jul 12, 2023 | 0.4629 | 0.4927 | 0.4629 | 0.4680 | 4,653 | -0.01(-1.64%) |
Jul 11, 2023 | 0.4690 | 0.4841 | 0.4630 | 0.4758 | 19,294 | +0.02(+3.39%) |
Jul 10, 2023 | 0.4895 | 0.4895 | 0.4600 | 0.4602 | 22,615 | -0.01(-1.24%) |
Jul 07, 2023 | 0.4610 | 0.4900 | 0.4610 | 0.4660 | 3,659 | +0.01(+1.28%) |
Jul 06, 2023 | 0.4878 | 0.4878 | 0.4552 | 0.4601 | 42,886 | -0.03(-5.68%) |
Jul 05, 2023 | 0.4830 | 0.4999 | 0.4830 | 0.4878 | 15,961 | +0.01(+1.63%) |
Jul 03, 2023 | 0.5050 | 0.5105 | 0.4800 | 0.4800 | 9,160 | -0.03(-4.95%) |
Jun 30, 2023 | 0.5066 | 0.5074 | 0.4825 | 0.5050 | 4,997 | +0.02(+4.66%) |
Jun 29, 2023 | 0.4801 | 0.4999 | 0.4800 | 0.4825 | 11,477 | +0.00(+1.00%) |
Jun 28, 2023 | 0.5080 | 0.5100 | 0.4775 | 0.4777 | 6,217 | -0.02(-3.69%) |
Jun 27, 2023 | 0.5281 | 0.5281 | 0.4960 | 0.4960 | 4,078 | -0.02(-2.94%) |
Jun 26, 2023 | 0.4950 | 0.5214 | 0.4760 | 0.5110 | 26,974 | +0.04(+7.49%) |
Jun 23, 2023 | 0.4600 | 0.4890 | 0.4600 | 0.4754 | 9,973 | -0.03(-5.88%) |
Jun 22, 2023 | 0.5100 | 0.5290 | 0.4700 | 0.5051 | 36,639 | +0.01(+1.00%) |
Jun 21, 2023 | 0.5754 | 0.5754 | 0.5000 | 0.5001 | 39,896 | -0.02(-3.90%) |
Jun 20, 2023 | 0.6400 | 0.6400 | 0.4500 | 0.5204 | 314,546 | -0.12(-18.69%) |
Jun 16, 2023 | 1.060 | 1.138 | 0.5500 | 0.6400 | 1,706,530 | -0.36(-36.00%) |