Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.16	28.25	28.16	28.19	12,882	+0.04(+0.16%)
May 27, 2021	28.13	28.20	28.12	28.15	46,340	+0.01(+0.03%)
May 26, 2021	28.10	28.15	28.08	28.14	10,397	+0.02(+0.07%)
May 25, 2021	28.08	28.14	28.06	28.12	16,935	+0.03(+0.11%)
May 24, 2021	28.05	28.15	28.05	28.09	16,071	+0.11(+0.38%)
May 21, 2021	28.05	28.08	27.97	27.98	161,722	-0.03(-0.09%)
May 20, 2021	27.88	28.03	27.87	28.01	12,113	+0.17(+0.62%)
May 19, 2021	27.73	27.85	27.69	27.84	20,952	-0.09(-0.33%)
May 18, 2021	27.97	28.02	27.93	27.93	9,707	-0.10(-0.36%)
May 17, 2021	28.01	28.03	27.94	28.03	9,078	-0.03(-0.11%)
May 14, 2021	27.90	28.07	27.90	28.06	22,153	+0.19(+0.68%)
May 13, 2021	27.70	27.89	27.70	27.87	36,053	+0.22(+0.80%)
May 12, 2021	27.86	27.87	27.65	27.65	49,875	-0.32(-1.14%)
May 11, 2021	27.94	28.01	27.89	27.97	243,305	-0.09(-0.32%)
May 10, 2021	28.14	28.18	28.06	28.06	5,737	-0.12(-0.41%)
May 07, 2021	28.07	28.20	28.07	28.18	16,913	+0.08(+0.27%)
May 06, 2021	28.01	28.10	27.96	28.10	13,075	+0.08(+0.29%)
May 05, 2021	27.96	28.04	27.96	28.02	7,686	+0.05(+0.18%)
May 04, 2021	28.01	28.01	27.91	27.97	27,141	-0.11(-0.39%)
May 03, 2021	28.04	28.11	28.03	28.08	45,159	+0.03(+0.11%)
Apr 30, 2021	28.08	28.09	27.97	28.05	90,400	-0.03(-0.11%)
Apr 29, 2021	28.07	28.13	28.03	28.08	26,323	+0.01(+0.04%)
Apr 28, 2021	28.05	28.11	28.05	28.07	138,062	-0.01(-0.04%)
Apr 27, 2021	28.01	28.09	27.99	28.08	321,441	+0.01(+0.04%)
Apr 26, 2021	28.07	28.10	28.00	28.07	43,217	+0.01(+0.04%)
Apr 23, 2021	27.94	28.08	27.94	28.06	45,800	+0.14(+0.51%)
Apr 22, 2021	27.99	28.04	27.90	27.92	112,538	-0.14(-0.50%)
Apr 21, 2021	27.93	28.06	27.90	28.06	687,235	+0.13(+0.47%)
Apr 20, 2021	28.00	28.00	27.86	27.93	32,113	-0.02(-0.07%)
Apr 19, 2021	28.00	28.03	27.94	27.95	43,405	-0.10(-0.35%)
Apr 16, 2021	28.08	28.08	27.98	28.05	47,300	+0.02(+0.08%)
Apr 15, 2021	27.99	28.03	27.98	28.02	30,766	+0.11(+0.38%)
Apr 14, 2021	27.97	27.98	27.88	27.92	64,648	-0.04(-0.13%)
Apr 13, 2021	27.88	27.98	27.88	27.96	95,915	+0.04(+0.13%)
Apr 12, 2021	27.89	27.93	27.87	27.92	65,218	+0.07(+0.25%)
Apr 09, 2021	27.97	27.97	27.82	27.85	289,700	+0.01(+0.04%)
Apr 08, 2021	27.93	27.93	27.74	27.84	164,510	+0.07(+0.25%)
Apr 07, 2021	27.79	27.80	27.73	27.77	119,694	+0.00(+0.00%)
Apr 06, 2021	27.73	27.82	27.73	27.77	205,561	-0.03(-0.11%)
Apr 05, 2021	27.80	27.82	27.72	27.80	258,335	+0.15(+0.54%)
Apr 01, 2021	27.60	27.67	27.51	27.65	1,630,500	+0.10(+0.36%)
Mar 31, 2021	27.57	27.59	27.51	27.55	2,129,689	+0.01(+0.04%)
Mar 30, 2021	27.55	27.55	27.51	27.54	586,013	+0.01(+0.04%)
Mar 29, 2021	27.44	27.56	27.44	27.53	234,480	+0.00(+0.01%)
Mar 26, 2021	27.57	27.57	27.51	27.53	102,900	-0.03(-0.10%)
Mar 25, 2021	27.55	27.56	27.54	27.55	18,087	+0.02(+0.05%)
Mar 24, 2021	27.61	27.61	27.54	27.54	24,174	+0.02(+0.05%)
Mar 23, 2021	27.59	27.59	27.47	27.52	36,323	+0.01(+0.05%)
Mar 22, 2021	27.60	27.60	27.49	27.51	13,820	+0.01(+0.04%)
Mar 19, 2021	27.49	27.53	27.47	27.50	18,200	+0.01(+0.04%)
Mar 18, 2021	27.46	27.49	27.46	27.49	17,004	+0.01(+0.04%)
Mar 17, 2021	27.47	27.48	27.46	27.48	28,192	+0.01(+0.04%)
Mar 16, 2021	27.44	27.48	27.44	27.47	10,490	+0.01(+0.04%)
Mar 15, 2021	27.44	27.49	27.43	27.46	30,564	+0.02(+0.05%)
Mar 12, 2021	27.44	27.46	27.44	27.45	29,200	-0.00(-0.01%)
Mar 11, 2021	27.43	27.45	27.43	27.45	19,054	-0.00(-0.01%)
Mar 10, 2021	27.45	27.46	27.45	27.45	9,931	+0.00(+0.00%)
Mar 09, 2021	27.44	27.48	27.44	27.45	6,744	+0.02(+0.07%)
Mar 08, 2021	27.46	27.48	27.43	27.43	12,584	-0.02(-0.06%)
Mar 05, 2021	27.49	27.49	27.39	27.45	13,700	+0.01(+0.04%)
Mar 04, 2021	27.43	27.44	27.43	27.43	5,169	+0.00(+0.02%)
Mar 03, 2021	27.42	27.43	27.42	27.43	2,041	+0.00(+0.00%)
Mar 02, 2021	27.42	27.44	27.41	27.43	13,597	+0.01(+0.04%)
Mar 01, 2021	27.43	27.43	27.40	27.42	5,821	+0.00(+0.00%)
Feb 26, 2021	27.41	27.42	27.40	27.42	10,100	-0.00(-0.02%)
Feb 25, 2021	27.43	27.44	27.42	27.43	12,095	+0.00(+0.00%)
Feb 24, 2021	27.43	27.43	27.40	27.43	2,239	+0.00(+0.02%)
Feb 23, 2021	27.44	27.44	27.37	27.42	13,298	+0.00(+0.00%)
Feb 22, 2021	27.33	27.43	27.33	27.42	94,749	+0.01(+0.02%)
Feb 19, 2021	27.46	27.46	27.40	27.41	7,000	+0.02(+0.05%)
Feb 18, 2021	27.46	27.46	27.39	27.40	9,760	-0.03(-0.11%)
Feb 17, 2021	27.41	27.48	27.38	27.43	9,270	+0.02(+0.07%)
Feb 16, 2021	27.41	27.43	27.40	27.41	20,116	+0.00(+0.00%)
Feb 12, 2021	27.36	27.45	27.36	27.41	29,600	+0.00(+0.00%)
Feb 11, 2021	27.43	27.45	27.39	27.41	12,722	+0.01(+0.04%)
Feb 10, 2021	27.44	27.45	27.39	27.40	24,514	-0.06(-0.22%)
Feb 09, 2021	27.42	27.46	27.40	27.46	9,355	+0.05(+0.16%)
Feb 08, 2021	27.40	27.45	27.39	27.41	9,108	+0.02(+0.05%)
Feb 05, 2021	27.38	27.45	27.38	27.40	9,600	-0.02(-0.07%)
Feb 04, 2021	27.39	27.42	27.38	27.42	14,938	+0.02(+0.07%)
Feb 03, 2021	27.36	27.40	27.36	27.40	59,218	+0.04(+0.13%)
Feb 02, 2021	27.36	27.40	27.31	27.36	6,437	+0.03(+0.11%)
Feb 01, 2021	27.30	27.36	27.24	27.34	9,974	+0.06(+0.20%)
Jan 29, 2021	27.14	27.34	27.14	27.28	181,300	-0.03(-0.11%)
Jan 28, 2021	27.12	27.40	27.12	27.31	37,664	+0.00(+0.02%)
Jan 27, 2021	27.35	27.36	27.30	27.30	61,167	-0.05(-0.16%)
Jan 26, 2021	27.37	27.40	27.35	27.35	29,247	+0.00(+0.00%)
Jan 25, 2021	27.37	27.40	27.32	27.35	27,934	-0.03(-0.11%)
Jan 22, 2021	27.36	27.40	27.35	27.38	9,200	+0.01(+0.04%)
Jan 21, 2021	27.36	27.40	27.35	27.37	14,652	-0.01(-0.04%)
Jan 20, 2021	27.35	27.39	27.33	27.38	16,272	+0.04(+0.15%)
Jan 19, 2021	27.34	27.39	27.33	27.34	34,365	-0.01(-0.04%)
Jan 15, 2021	27.33	27.39	27.33	27.35	28,700	+0.02(+0.07%)
Jan 14, 2021	27.35	27.40	27.33	27.33	49,946	-0.05(-0.16%)
Jan 13, 2021	27.34	27.39	27.34	27.38	6,786	+0.04(+0.13%)
Jan 12, 2021	27.34	27.36	27.32	27.34	71,319	-0.00(-0.02%)
Jan 11, 2021	27.32	27.39	27.32	27.34	288,836	+0.00(+0.02%)
Jan 08, 2021	27.30	27.37	27.30	27.34	17,500	+0.00(+0.00%)
Jan 07, 2021	27.33	27.35	27.32	27.34	19,388	+0.06(+0.22%)
Jan 06, 2021	27.30	27.33	27.27	27.28	250,572	-0.02(-0.05%)
Jan 05, 2021	27.25	27.31	27.23	27.30	12,493	+0.03(+0.09%)
Jan 04, 2021	27.22	27.30	27.21	27.27	20,356	-0.01(-0.04%)
Dec 31, 2020		27.28	27.28	27.28	17,780	-0.00(-0.02%)
Dec 30, 2020	27.33	27.33	27.25	27.29	17,780	-0.02(-0.07%)
Dec 29, 2020	27.27	27.37	27.26	27.30	25,483	+0.02(+0.06%)
Dec 28, 2020	27.25	27.40	27.25	27.29	41,574	+0.03(+0.12%)
Dec 24, 2020	27.27	27.27	27.23	27.25	2,000	+0.01(+0.02%)
Dec 23, 2020	27.27	27.27	27.25	27.25	3,703	+0.05(+0.18%)
Dec 22, 2020	27.20	27.24	27.20	27.20	46,350	-0.04(-0.13%)
Dec 21, 2020	27.13	27.26	27.13	27.23	28,113	-0.00(-0.02%)
Dec 18, 2020	27.26	27.26	27.22	27.24	2,100	-0.01(-0.04%)
Dec 17, 2020	27.24	27.27	27.24	27.25	82,129	+0.02(+0.07%)
Dec 16, 2020	27.22	27.24	27.22	27.23	5,227	-0.02(-0.09%)
Dec 15, 2020	27.19	27.32	27.19	27.25	62,845	+0.08(+0.31%)
Dec 14, 2020	27.20	27.27	27.17	27.17	19,351	-0.02(-0.07%)
Dec 11, 2020	27.23	27.23	27.18	27.19	7,300	-0.05(-0.17%)
Dec 10, 2020	27.25	27.27	27.23	27.24	6,632	-0.03(-0.12%)
Dec 09, 2020	27.28	27.31	27.20	27.27	22,013	+0.02(+0.09%)
Dec 08, 2020	27.28	27.28	27.22	27.25	56,794	+0.02(+0.06%)
Dec 07, 2020	27.25	27.28	27.22	27.23	21,058	-0.02(-0.09%)
Dec 04, 2020	27.18	27.28	27.18	27.25	79,500	+0.04(+0.17%)
Dec 03, 2020	27.21	27.25	27.21	27.21	19,966	+0.01(+0.04%)
Dec 02, 2020	27.20	27.22	27.20	27.20	17,294	-0.02(-0.06%)
Dec 01, 2020	27.24	27.24	27.21	27.21	26,240	-0.02(-0.07%)
Nov 30, 2020	27.17	27.28	27.17	27.23	52,789	+0.06(+0.22%)
Nov 27, 2020	27.18	27.18	27.18	27.18	0	+0.01(+0.02%)
Nov 25, 2020	27.12	27.20	27.12	27.17	9,800	-0.02(-0.09%)
Nov 24, 2020	27.13	27.21	27.13	27.19	470,377	+0.08(+0.28%)
Nov 23, 2020	27.26	27.26	27.09	27.12	57,950	+0.04(+0.14%)
Nov 20, 2020	27.15	27.15	27.07	27.08	14,900	-0.09(-0.33%)
Nov 19, 2020	27.06	27.17	27.06	27.17	8,522	+0.10(+0.38%)
Nov 18, 2020	27.20	27.22	27.07	27.07	6,616	-0.06(-0.21%)
Nov 17, 2020	27.20	27.20	27.10	27.12	21,429	-0.02(-0.06%)
Nov 16, 2020	27.15	27.20	27.10	27.14	47,357	+0.05(+0.19%)
Nov 13, 2020	27.08	27.12	27.08	27.09	8,600	+0.06(+0.21%)
Nov 12, 2020	27.07	27.12	27.00	27.03	50,706	-0.04(-0.14%)
Nov 11, 2020	27.04	27.13	27.04	27.07	19,780	+0.01(+0.03%)
Nov 10, 2020	27.04	27.13	27.01	27.06	40,970	+0.03(+0.12%)
Nov 09, 2020	27.39	27.39	27.03	27.03	32,136	+0.01(+0.02%)
Nov 06, 2020	26.98	27.07	26.98	27.02	2,600	+0.09(+0.35%)
Nov 05, 2020	26.98	27.01	26.93	26.93	3,183	+0.04(+0.15%)
Nov 04, 2020	26.83	26.93	26.83	26.89	12,228	+0.15(+0.57%)
Nov 03, 2020	26.57	26.78	26.57	26.74	5,939	+0.16(+0.61%)
Nov 02, 2020	26.55	26.60	26.55	26.58	10,900	+0.14(+0.54%)
Oct 30, 2020	26.74	26.74	26.37	26.43	3,600	-0.17(-0.64%)
Oct 29, 2020	26.45	26.63	26.45	26.60	4,586	+0.08(+0.30%)
Oct 28, 2020	26.58	26.61	26.43	26.52	4,938	-0.27(-0.99%)
Oct 27, 2020	26.84	26.84	26.72	26.79	5,322	+0.05(+0.20%)
Oct 26, 2020	26.88	26.88	26.73	26.74	8,381	-0.14(-0.54%)
Oct 23, 2020	26.96	26.96	26.83	26.88	64,300	-0.01(-0.04%)
Oct 22, 2020	26.86	26.93	26.82	26.89	3,237	-0.01(-0.03%)
Oct 21, 2020	26.85	26.92	26.80	26.90	10,732	+0.04(+0.17%)
Oct 20, 2020	26.84	26.86	26.81	26.86	2,831	+0.07(+0.28%)
Oct 19, 2020	26.89	26.89	26.78	26.78	2,222	-0.12(-0.43%)
Oct 16, 2020	26.92	26.92	26.86	26.90	1,800	-0.05(-0.20%)
Oct 15, 2020	26.92	26.95	26.83	26.95	8,596	+0.02(+0.09%)
Oct 14, 2020	26.90	26.94	26.88	26.93	7,285	-0.01(-0.03%)
Oct 13, 2020	26.93	26.98	26.88	26.94	23,410	-0.02(-0.07%)
Oct 12, 2020	26.86	27.01	26.86	26.95	2,054	+0.07(+0.27%)
Oct 09, 2020	26.89	26.89	26.88	26.88	1,700	+0.07(+0.26%)
Oct 08, 2020	26.76	26.83	26.73	26.81	21,555	+0.10(+0.36%)
Oct 07, 2020	26.65	26.71	26.65	26.71	8,148	+0.13(+0.50%)
Oct 06, 2020	26.69	26.72	26.58	26.58	18,762	-0.06(-0.23%)
Oct 05, 2020	26.66	26.69	26.63	26.64	16,549	+0.07(+0.26%)
Oct 02, 2020	26.59	26.59	26.55	26.57	9,700	-0.05(-0.20%)
Oct 01, 2020	26.60	26.64	26.57	26.62	22,805	-0.01(-0.04%)
Sep 30, 2020	26.63	26.68	26.57	26.63	7,354	+0.05(+0.18%)
Sep 29, 2020	26.63	26.63	26.54	26.59	3,696	-0.03(-0.13%)
Sep 28, 2020	26.68	26.68	26.59	26.62	2,270	+0.09(+0.36%)
Sep 25, 2020	26.40	26.53	26.40	26.53	4,200	+0.14(+0.52%)
Sep 24, 2020	26.30	26.39	26.30	26.39	13,642	+0.04(+0.16%)
Sep 23, 2020	26.47	26.56	26.30	26.34	8,729	-0.16(-0.58%)
Sep 22, 2020	26.48	26.53	26.48	26.50	17,189	+0.04(+0.17%)
Sep 21, 2020	25.87	26.46	25.87	26.46	18,527	-0.07(-0.27%)
Sep 18, 2020	26.62	26.62	26.51	26.53	8,300	-0.03(-0.13%)
Sep 17, 2020	26.60	26.61	26.55	26.56	21,342	-0.07(-0.27%)
Sep 16, 2020	26.64	26.69	26.63	26.63	5,552	-0.02(-0.08%)
Sep 15, 2020	26.67	26.72	26.64	26.65	1,732	+0.01(+0.04%)
Sep 14, 2020	26.67	26.70	26.63	26.64	6,610	+0.08(+0.31%)
Sep 11, 2020	26.59	26.61	26.52	26.56	3,800	+0.05(+0.21%)
Sep 10, 2020	26.56	26.57	26.47	26.51	3,302	-0.11(-0.40%)
Sep 09, 2020	26.57	26.61	26.52	26.61	3,876	+0.19(+0.72%)
Sep 08, 2020	26.41	26.49	26.41	26.42	3,435	-0.04(-0.15%)
Sep 04, 2020	26.48	26.60	26.30	26.46	110,500	-0.01(-0.02%)
Sep 03, 2020	26.64	26.67	26.42	26.47	13,456	-0.22(-0.84%)
Sep 02, 2020	26.75	26.75	26.66	26.69	6,973	-0.06(-0.22%)
Sep 01, 2020	26.65	26.75	26.65	26.75	22,972	+0.01(+0.04%)
Aug 31, 2020	26.71	26.75	26.68	26.74	174,983	-0.01(-0.04%)
Aug 28, 2020	26.77	26.78	26.65	26.75	13,300	+0.03(+0.11%)
Aug 27, 2020	26.70	26.77	26.68	26.72	101,883	+0.01(+0.04%)
Aug 26, 2020	26.55	26.75	26.55	26.71	24,372	-0.01(-0.02%)
Aug 25, 2020	26.68	26.73	26.64	26.72	8,471	+0.04(+0.14%)
Aug 24, 2020	26.67	26.78	26.65	26.68	353,939	-0.01(-0.04%)
Aug 21, 2020	26.66	26.72	26.58	26.69	6,600	+0.08(+0.30%)
Aug 20, 2020	26.63	26.65	26.58	26.61	10,912	-0.05(-0.19%)
Aug 19, 2020	26.68	26.72	26.64	26.66	8,766	-0.01(-0.04%)
Aug 18, 2020	26.67	26.71	26.66	26.67	2,310	+0.03(+0.09%)
Aug 17, 2020	26.66	26.66	26.59	26.65	14,772	+0.05(+0.17%)
Aug 14, 2020	26.61	26.67	26.53	26.60	3,200	+0.04(+0.15%)
Aug 13, 2020	26.73	26.73	26.56	26.56	26,551	-0.08(-0.28%)
Aug 12, 2020	26.57	26.70	26.57	26.64	10,652	+0.10(+0.40%)
Aug 11, 2020	26.65	26.70	26.53	26.53	2,636	-0.15(-0.56%)
Aug 10, 2020	26.55	26.68	26.54	26.68	40,800	+0.15(+0.57%)
Aug 07, 2020	26.57	26.60	26.51	26.53	9,300	+0.00(+0.00%)
Aug 06, 2020	26.53	26.62	26.49	26.53	16,608	-0.04(-0.14%)
Aug 05, 2020	26.48	26.57	26.48	26.57	572,469	+0.12(+0.45%)
Aug 04, 2020	26.43	26.54	26.42	26.45	9,192	+0.01(+0.02%)
Aug 03, 2020	26.46	26.48	26.42	26.44	16,647	+0.10(+0.40%)
Jul 31, 2020	26.33	26.39	26.26	26.34	17,500	+0.00(+0.02%)
Jul 30, 2020	26.20	26.36	26.20	26.34	21,259	-0.06(-0.22%)
Jul 29, 2020	26.43	26.43	26.29	26.39	25,244	+0.09(+0.33%)
Jul 28, 2020	26.37	26.43	26.27	26.31	20,650	-0.07(-0.27%)
Jul 27, 2020	26.41	26.41	26.30	26.38	16,516	+0.06(+0.21%)
Jul 24, 2020	26.30	26.35	26.25	26.32	6,300	-0.06(-0.23%)
Jul 23, 2020	26.42	26.50	26.36	26.38	26,091	-0.00(-0.00%)
Jul 22, 2020	26.39	26.40	26.34	26.38	8,206	+0.01(+0.04%)
Jul 21, 2020	26.47	26.47	26.37	26.37	10,460	+0.00(+0.01%)
Jul 20, 2020	26.22	26.44	26.22	26.37	4,416	+0.06(+0.25%)
Jul 17, 2020	26.20	26.38	26.20	26.30	3,100	+0.05(+0.20%)
Jul 16, 2020	26.12	26.31	26.12	26.25	12,668	+0.03(+0.11%)
Jul 15, 2020	26.23	26.32	26.15	26.22	55,530	+0.11(+0.40%)
Jul 14, 2020	26.03	26.16	26.03	26.11	5,614	+0.06(+0.22%)
Jul 13, 2020	26.22	26.25	26.00	26.06	8,273	-0.08(-0.30%)
Jul 10, 2020	26.08	26.15	26.02	26.14	6,700	+0.02(+0.07%)
Jul 09, 2020	26.09	26.17	25.96	26.12	12,187	+0.02(+0.08%)
Jul 08, 2020	26.05	26.14	26.05	26.10	14,631	-0.04(-0.17%)
Jul 07, 2020	26.16	26.20	26.10	26.14	11,136	-0.05(-0.21%)
Jul 06, 2020	26.23	26.26	26.11	26.19	58,749	+0.08(+0.32%)
Jul 02, 2020	26.10	26.20	26.05	26.11	198,900	+0.16(+0.61%)
Jul 01, 2020	25.91	26.11	25.91	25.95	301,229	+0.02(+0.08%)
Jun 30, 2020	25.80	25.97	25.77	25.93	241,291	+0.19(+0.74%)
Jun 29, 2020	25.58	25.79	25.58	25.74	155,058	+0.11(+0.43%)
Jun 26, 2020	25.66	25.78	25.55	25.63	8,400	-0.19(-0.74%)
Jun 25, 2020	25.59	25.84	25.59	25.82	10,514	+0.19(+0.75%)
Jun 24, 2020	25.81	25.93	25.63	25.63	15,584	-0.33(-1.28%)
Jun 23, 2020	25.89	26.06	25.88	25.96	10,004	+0.09(+0.35%)
Jun 22, 2020	25.70	25.95	25.70	25.87	67,723	+0.13(+0.52%)
Jun 19, 2020	26.10	26.10	25.70	25.74	73,500	-0.06(-0.21%)
Jun 18, 2020	25.69	25.86	25.69	25.80	56,599	-0.03(-0.11%)
Jun 17, 2020	25.86	25.98	25.73	25.82	141,771	+0.02(+0.09%)
Jun 16, 2020	25.94	25.97	25.74	25.80	52,852	+0.12(+0.47%)
Jun 15, 2020	25.50	25.80	25.30	25.68	82,816	+0.11(+0.41%)
Jun 12, 2020	25.64	25.66	25.39	25.57	103,100	+0.12(+0.47%)
Jun 11, 2020	25.86	25.86	25.43	25.45	12,146	-0.67(-2.55%)
Jun 10, 2020	26.13	26.26	26.11	26.12	73,327	-0.05(-0.19%)
Jun 09, 2020	26.16	26.31	26.16	26.17	11,105	-0.08(-0.30%)
Jun 08, 2020	26.24	26.31	26.19	26.25	252,192	+0.04(+0.15%)
Jun 05, 2020	26.29	26.30	26.20	26.21	20,900	+0.23(+0.89%)
Jun 04, 2020	26.07	26.11	25.96	25.98	14,010	-0.03(-0.12%)
Jun 03, 2020	25.98	26.09	25.98	26.01	12,757	+0.08(+0.32%)
Jun 02, 2020	25.86	25.93	25.86	25.93	5,311	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.