Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 158.46 | 158.46 | 152.82 | 155.01 | 139,776 | -0.65(-0.42%) |
May 27, 2021 | 151.74 | 156.80 | 151.56 | 155.66 | 179,174 | +4.25(+2.81%) |
May 26, 2021 | 144.52 | 152.50 | 144.40 | 151.41 | 144,761 | +5.77(+3.96%) |
May 25, 2021 | 153.06 | 154.98 | 144.71 | 145.64 | 248,780 | -9.36(-6.04%) |
May 24, 2021 | 153.64 | 155.50 | 147.37 | 155.00 | 180,547 | +5.55(+3.71%) |
May 21, 2021 | 155.08 | 157.39 | 148.96 | 149.45 | 183,786 | +0.65(+0.44%) |
May 20, 2021 | 151.72 | 151.72 | 143.15 | 148.80 | 314,090 | -1.88(-1.25%) |
May 19, 2021 | 150.70 | 156.78 | 143.81 | 150.68 | 360,161 | -12.46(-7.64%) |
May 18, 2021 | 172.33 | 176.33 | 161.77 | 163.14 | 256,496 | -10.13(-5.85%) |
May 17, 2021 | 160.67 | 173.69 | 159.52 | 173.27 | 203,961 | +10.57(+6.50%) |
May 14, 2021 | 151.00 | 164.26 | 150.98 | 162.70 | 252,307 | +17.10(+11.74%) |
May 13, 2021 | 149.61 | 157.47 | 139.67 | 145.60 | 238,358 | -8.94(-5.78%) |
May 12, 2021 | 158.00 | 168.52 | 152.00 | 154.54 | 407,267 | +3.09(+2.04%) |
May 11, 2021 | 155.00 | 160.08 | 146.25 | 151.45 | 427,146 | -16.15(-9.64%) |
May 10, 2021 | 174.80 | 183.00 | 167.60 | 167.60 | 382,326 | -2.11(-1.24%) |
May 07, 2021 | 155.00 | 170.25 | 153.00 | 169.71 | 344,130 | +10.04(+6.29%) |
May 06, 2021 | 159.70 | 159.89 | 147.42 | 159.67 | 228,838 | +0.77(+0.48%) |
May 05, 2021 | 153.67 | 159.91 | 144.65 | 158.90 | 448,484 | +14.95(+10.39%) |
May 04, 2021 | 144.25 | 147.99 | 137.51 | 143.95 | 233,936 | -0.84(-0.58%) |
May 03, 2021 | 136.57 | 145.04 | 135.89 | 144.79 | 210,356 | +13.10(+9.95%) |
Apr 30, 2021 | 134.32 | 143.68 | 131.00 | 131.69 | 185,500 | -10.30(-7.25%) |
Apr 29, 2021 | 144.85 | 148.32 | 137.16 | 141.99 | 275,603 | +4.49(+3.27%) |
Apr 28, 2021 | 125.56 | 139.62 | 125.56 | 137.50 | 339,767 | +13.75(+11.11%) |
Apr 27, 2021 | 119.89 | 124.88 | 118.25 | 123.75 | 123,070 | +6.07(+5.16%) |
Apr 26, 2021 | 113.70 | 119.50 | 113.70 | 117.68 | 96,985 | +2.54(+2.21%) |
Apr 23, 2021 | 110.65 | 116.25 | 109.02 | 115.14 | 103,100 | +4.00(+3.60%) |
Apr 22, 2021 | 117.23 | 117.23 | 109.91 | 111.14 | 149,188 | -5.78(-4.94%) |
Apr 21, 2021 | 105.00 | 117.00 | 104.53 | 116.92 | 203,993 | +6.47(+5.86%) |
Apr 20, 2021 | 119.93 | 120.15 | 106.16 | 110.45 | 375,777 | -10.94(-9.01%) |
Apr 19, 2021 | 122.93 | 127.18 | 118.00 | 121.39 | 166,477 | -1.54(-1.25%) |
Apr 16, 2021 | 128.37 | 130.61 | 121.52 | 122.93 | 161,000 | -3.37(-2.67%) |
Apr 15, 2021 | 132.26 | 132.26 | 124.61 | 126.30 | 249,598 | -5.04(-3.84%) |
Apr 14, 2021 | 123.27 | 135.63 | 122.87 | 131.34 | 278,704 | +12.34(+10.37%) |
Apr 13, 2021 | 118.05 | 121.10 | 115.93 | 119.00 | 196,138 | -0.57(-0.48%) |
Apr 12, 2021 | 127.61 | 130.16 | 118.74 | 119.57 | 226,368 | -3.98(-3.22%) |
Apr 09, 2021 | 125.00 | 130.24 | 122.15 | 123.55 | 150,400 | -2.84(-2.25%) |
Apr 08, 2021 | 129.38 | 129.38 | 121.49 | 126.39 | 228,673 | -5.91(-4.47%) |
Apr 07, 2021 | 130.50 | 133.76 | 128.73 | 132.30 | 129,389 | +2.09(+1.61%) |
Apr 06, 2021 | 133.60 | 139.71 | 129.15 | 130.21 | 202,280 | -0.73(-0.56%) |
Apr 05, 2021 | 143.51 | 143.51 | 127.49 | 130.94 | 341,558 | -15.86(-10.80%) |
Apr 01, 2021 | 136.14 | 146.80 | 134.50 | 146.80 | 268,900 | +12.67(+9.45%) |
Mar 31, 2021 | 137.01 | 138.96 | 133.00 | 134.13 | 171,061 | -3.99(-2.89%) |
Mar 30, 2021 | 133.34 | 141.59 | 132.53 | 138.12 | 94,803 | -1.78(-1.27%) |
Mar 29, 2021 | 141.00 | 143.22 | 133.08 | 139.90 | 164,763 | -6.79(-4.63%) |
Mar 26, 2021 | 144.50 | 146.75 | 138.79 | 146.69 | 218,100 | +11.33(+8.37%) |
Mar 25, 2021 | 128.80 | 137.20 | 120.67 | 135.36 | 302,510 | +0.23(+0.17%) |
Mar 24, 2021 | 132.27 | 139.85 | 131.70 | 135.13 | 266,738 | +10.84(+8.72%) |
Mar 23, 2021 | 120.00 | 133.33 | 118.69 | 124.29 | 265,951 | -6.11(-4.69%) |
Mar 22, 2021 | 134.00 | 136.16 | 129.66 | 130.40 | 175,846 | -6.47(-4.73%) |
Mar 19, 2021 | 134.80 | 142.27 | 127.79 | 136.87 | 274,800 | +4.02(+3.03%) |
Mar 18, 2021 | 153.00 | 154.90 | 131.18 | 132.85 | 416,767 | -25.85(-16.29%) |
Mar 17, 2021 | 150.00 | 158.99 | 146.28 | 158.70 | 263,945 | +6.39(+4.20%) |
Mar 16, 2021 | 157.00 | 158.67 | 149.00 | 152.31 | 386,513 | -14.85(-8.88%) |
Mar 15, 2021 | 172.02 | 172.49 | 159.73 | 167.16 | 341,866 | -7.24(-4.15%) |
Mar 12, 2021 | 174.90 | 178.89 | 170.60 | 174.40 | 176,000 | -0.50(-0.29%) |
Mar 11, 2021 | 172.78 | 182.31 | 169.69 | 174.90 | 308,094 | +6.40(+3.80%) |
Mar 10, 2021 | 158.06 | 170.12 | 153.86 | 168.50 | 364,712 | +12.75(+8.19%) |
Mar 09, 2021 | 166.16 | 175.06 | 153.63 | 155.75 | 403,884 | -13.57(-8.01%) |
Mar 08, 2021 | 176.28 | 179.34 | 163.17 | 169.32 | 521,355 | -1.56(-0.91%) |
Mar 05, 2021 | 171.32 | 173.55 | 154.15 | 170.88 | 786,100 | +18.40(+12.07%) |
Mar 04, 2021 | 146.88 | 160.11 | 141.50 | 152.48 | 617,481 | +10.88(+7.68%) |
Mar 03, 2021 | 136.58 | 150.29 | 136.58 | 141.60 | 347,017 | +9.35(+7.07%) |
Mar 02, 2021 | 135.00 | 139.93 | 132.05 | 132.25 | 247,638 | -2.81(-2.08%) |
Mar 01, 2021 | 137.99 | 140.00 | 132.46 | 135.06 | 208,595 | +6.65(+5.18%) |
Feb 26, 2021 | 131.02 | 134.51 | 114.01 | 128.41 | 509,400 | -9.79(-7.08%) |
Feb 25, 2021 | 148.94 | 150.53 | 134.62 | 138.20 | 458,224 | -9.58(-6.48%) |
Feb 24, 2021 | 135.45 | 150.01 | 130.92 | 147.78 | 440,724 | +14.92(+11.23%) |
Feb 23, 2021 | 129.00 | 134.00 | 114.01 | 132.86 | 434,069 | +7.41(+5.91%) |
Feb 22, 2021 | 116.48 | 130.64 | 114.90 | 125.45 | 489,461 | +12.73(+11.29%) |
Feb 19, 2021 | 106.00 | 113.52 | 105.21 | 112.72 | 299,200 | +8.03(+7.67%) |
Feb 18, 2021 | 108.16 | 111.00 | 103.44 | 104.69 | 262,592 | -7.37(-6.58%) |
Feb 17, 2021 | 109.99 | 114.17 | 105.50 | 112.06 | 314,765 | +3.42(+3.15%) |
Feb 16, 2021 | 106.54 | 111.59 | 104.84 | 108.64 | 360,443 | +10.22(+10.38%) |
Feb 12, 2021 | 91.98 | 99.19 | 91.97 | 98.42 | 316,200 | +3.50(+3.69%) |
Feb 11, 2021 | 97.01 | 97.43 | 87.88 | 94.92 | 368,987 | -3.58(-3.63%) |
Feb 10, 2021 | 94.16 | 99.74 | 92.26 | 98.50 | 447,783 | +5.96(+6.44%) |
Feb 09, 2021 | 93.00 | 94.55 | 89.16 | 92.54 | 438,756 | -4.72(-4.85%) |
Feb 08, 2021 | 87.55 | 98.00 | 87.25 | 97.26 | 603,765 | +13.91(+16.69%) |
Feb 05, 2021 | 85.81 | 86.88 | 82.65 | 83.35 | 286,300 | +1.35(+1.65%) |
Feb 04, 2021 | 82.13 | 82.83 | 76.50 | 82.00 | 323,794 | +2.04(+2.55%) |
Feb 03, 2021 | 71.18 | 80.24 | 69.54 | 79.96 | 506,864 | +11.09(+16.10%) |
Feb 02, 2021 | 72.05 | 74.15 | 68.87 | 68.87 | 478,898 | +2.46(+3.70%) |
Feb 01, 2021 | 69.12 | 69.12 | 62.82 | 66.41 | 368,535 | +0.41(+0.62%) |
Jan 29, 2021 | 70.00 | 73.72 | 64.65 | 66.00 | 532,600 | -7.50(-10.20%) |
Jan 28, 2021 | 74.24 | 76.14 | 69.46 | 73.50 | 292,163 | +2.19(+3.07%) |
Jan 27, 2021 | 69.85 | 78.25 | 66.67 | 71.31 | 525,462 | -2.56(-3.47%) |
Jan 26, 2021 | 82.00 | 85.54 | 73.82 | 73.87 | 356,486 | -6.13(-7.66%) |
Jan 25, 2021 | 78.60 | 80.19 | 74.43 | 80.00 | 436,428 | -1.14(-1.40%) |
Jan 22, 2021 | 75.73 | 81.78 | 74.07 | 81.14 | 364,300 | -1.07(-1.30%) |
Jan 21, 2021 | 91.55 | 92.24 | 79.70 | 82.21 | 528,484 | -10.47(-11.30%) |
Jan 20, 2021 | 94.50 | 95.12 | 89.31 | 92.68 | 320,235 | +0.93(+1.01%) |
Jan 19, 2021 | 89.44 | 93.98 | 86.81 | 91.75 | 276,405 | +7.13(+8.43%) |
Jan 15, 2021 | 92.00 | 92.08 | 82.62 | 84.62 | 526,100 | -13.18(-13.48%) |
Jan 14, 2021 | 89.99 | 100.50 | 89.91 | 97.80 | 373,316 | +8.97(+10.10%) |
Jan 13, 2021 | 94.41 | 94.41 | 86.71 | 88.83 | 365,531 | -4.72(-5.05%) |
Jan 12, 2021 | 85.74 | 94.92 | 85.10 | 93.55 | 387,532 | +10.48(+12.62%) |
Jan 11, 2021 | 74.81 | 84.00 | 72.50 | 83.07 | 247,924 | +2.95(+3.68%) |
Jan 08, 2021 | 85.25 | 85.63 | 78.72 | 80.12 | 425,800 | -2.48(-3.00%) |
Jan 07, 2021 | 79.55 | 84.49 | 77.11 | 82.60 | 435,878 | +5.65(+7.34%) |
Jan 06, 2021 | 74.00 | 78.63 | 70.76 | 76.95 | 515,201 | +6.63(+9.43%) |
Jan 05, 2021 | 62.05 | 75.35 | 62.05 | 70.32 | 790,272 | +9.34(+15.32%) |
Jan 04, 2021 | 63.12 | 64.66 | 58.65 | 60.98 | 303,103 | -0.19(-0.31%) |
Dec 31, 2020 | 61.17 | 61.17 | 61.17 | 312,733 | -2.46(-3.87%) | |
Dec 30, 2020 | 58.61 | 63.93 | 58.50 | 63.63 | 312,733 | +4.66(+7.90%) |
Dec 29, 2020 | 61.35 | 61.57 | 57.85 | 58.97 | 218,860 | -0.86(-1.44%) |
Dec 28, 2020 | 62.76 | 64.70 | 59.22 | 59.83 | 362,906 | -1.08(-1.77%) |
Dec 24, 2020 | 62.30 | 62.50 | 59.09 | 60.91 | 241,100 | -1.56(-2.50%) |
Dec 23, 2020 | 58.28 | 64.78 | 58.28 | 62.47 | 532,051 | +5.67(+9.98%) |
Dec 22, 2020 | 59.63 | 60.71 | 56.56 | 56.80 | 334,540 | -3.43(-5.69%) |
Dec 21, 2020 | 57.00 | 62.52 | 54.60 | 60.23 | 606,209 | -4.94(-7.58%) |
Dec 18, 2020 | 67.97 | 68.64 | 63.05 | 65.17 | 512,200 | -2.74(-4.03%) |
Dec 17, 2020 | 71.50 | 71.89 | 66.88 | 67.91 | 338,955 | -1.76(-2.53%) |
Dec 16, 2020 | 71.38 | 73.00 | 68.33 | 69.67 | 390,678 | -1.53(-2.15%) |
Dec 15, 2020 | 67.11 | 72.00 | 65.00 | 71.20 | 674,613 | +4.50(+6.75%) |
Dec 14, 2020 | 81.64 | 81.64 | 65.88 | 66.70 | 988,618 | -9.34(-12.28%) |
Dec 11, 2020 | 78.28 | 78.59 | 72.79 | 76.04 | 648,300 | -3.86(-4.83%) |
Dec 10, 2020 | 71.92 | 82.40 | 70.78 | 79.90 | 978,436 | +8.75(+12.30%) |
Dec 09, 2020 | 73.03 | 76.20 | 67.30 | 71.15 | 1,033,661 | +1.87(+2.70%) |
Dec 08, 2020 | 62.90 | 71.47 | 62.90 | 69.28 | 470,297 | +2.91(+4.38%) |
Dec 07, 2020 | 68.07 | 69.75 | 63.68 | 66.37 | 562,345 | -5.55(-7.72%) |
Dec 04, 2020 | 64.10 | 72.10 | 63.39 | 71.92 | 668,200 | +12.49(+21.02%) |
Dec 03, 2020 | 58.36 | 61.93 | 55.43 | 59.43 | 527,762 | +2.93(+5.19%) |
Dec 02, 2020 | 50.00 | 59.45 | 49.87 | 56.50 | 563,874 | +5.10(+9.92%) |
Dec 01, 2020 | 55.83 | 56.74 | 50.91 | 51.40 | 461,701 | -0.07(-0.14%) |
Nov 30, 2020 | 62.29 | 62.30 | 50.76 | 51.47 | 565,194 | -12.59(-19.65%) |
Nov 27, 2020 | 64.93 | 67.15 | 62.50 | 64.06 | 243,900 | -2.34(-3.52%) |
Nov 25, 2020 | 68.99 | 69.64 | 64.70 | 66.40 | 434,000 | -4.55(-6.41%) |
Nov 24, 2020 | 69.23 | 71.98 | 66.06 | 70.95 | 793,993 | +10.31(+17.00%) |
Nov 23, 2020 | 50.73 | 61.01 | 50.73 | 60.64 | 555,141 | +12.48(+25.91%) |
Nov 20, 2020 | 47.97 | 49.24 | 47.24 | 48.16 | 138,300 | -0.44(-0.91%) |
Nov 19, 2020 | 45.00 | 49.23 | 44.00 | 48.60 | 281,870 | +1.64(+3.49%) |
Nov 18, 2020 | 52.13 | 53.89 | 46.92 | 46.96 | 434,400 | -4.33(-8.44%) |
Nov 17, 2020 | 46.31 | 51.41 | 44.69 | 51.29 | 523,656 | +1.55(+3.12%) |
Nov 16, 2020 | 46.00 | 49.80 | 44.51 | 49.74 | 504,990 | +8.94(+21.91%) |
Nov 13, 2020 | 36.43 | 41.19 | 35.99 | 40.80 | 246,300 | +5.58(+15.84%) |
Nov 12, 2020 | 38.00 | 40.13 | 34.35 | 35.22 | 420,566 | -5.68(-13.89%) |
Nov 11, 2020 | 44.69 | 44.69 | 39.64 | 40.90 | 368,787 | -1.21(-2.87%) |
Nov 10, 2020 | 40.55 | 42.16 | 37.74 | 42.11 | 369,005 | +3.11(+7.97%) |
Nov 09, 2020 | 32.68 | 40.41 | 32.68 | 39.00 | 861,047 | +13.73(+54.33%) |
Nov 06, 2020 | 26.76 | 28.20 | 24.83 | 25.27 | 199,900 | -1.76(-6.51%) |
Nov 05, 2020 | 27.08 | 28.75 | 26.59 | 27.03 | 163,849 | -0.05(-0.18%) |
Nov 04, 2020 | 26.65 | 28.78 | 24.48 | 27.08 | 248,203 | +0.65(+2.46%) |
Nov 03, 2020 | 28.41 | 28.70 | 25.58 | 26.43 | 255,169 | -0.51(-1.89%) |
Nov 02, 2020 | 24.65 | 28.04 | 23.76 | 26.94 | 316,235 | +2.87(+11.92%) |
Oct 30, 2020 | 22.90 | 24.29 | 22.34 | 24.07 | 257,800 | +0.09(+0.38%) |
Oct 29, 2020 | 20.89 | 24.00 | 20.03 | 23.98 | 353,307 | +1.58(+7.05%) |
Oct 28, 2020 | 22.78 | 23.88 | 21.27 | 22.40 | 510,541 | -2.78(-11.04%) |
Oct 27, 2020 | 26.47 | 26.47 | 24.95 | 25.18 | 260,691 | -0.98(-3.75%) |
Oct 26, 2020 | 28.21 | 28.76 | 25.33 | 26.16 | 398,133 | -4.06(-13.43%) |
Oct 23, 2020 | 30.05 | 31.50 | 29.05 | 30.22 | 249,300 | +0.54(+1.82%) |
Oct 22, 2020 | 27.17 | 29.93 | 25.63 | 29.68 | 351,020 | +2.97(+11.12%) |
Oct 21, 2020 | 28.09 | 28.70 | 26.49 | 26.71 | 264,789 | -2.28(-7.86%) |
Oct 20, 2020 | 28.20 | 29.55 | 27.34 | 28.99 | 246,321 | +1.19(+4.28%) |
Oct 19, 2020 | 31.26 | 31.26 | 27.77 | 27.80 | 317,402 | -3.05(-9.89%) |
Oct 16, 2020 | 33.41 | 33.41 | 30.50 | 30.85 | 256,500 | -2.56(-7.66%) |
Oct 15, 2020 | 30.69 | 33.50 | 29.30 | 33.41 | 243,181 | +1.39(+4.34%) |
Oct 14, 2020 | 31.50 | 34.68 | 31.50 | 32.02 | 292,714 | -0.07(-0.22%) |
Oct 13, 2020 | 33.45 | 34.69 | 31.88 | 32.09 | 174,617 | -1.88(-5.53%) |
Oct 12, 2020 | 32.01 | 34.04 | 31.43 | 33.97 | 275,601 | +0.77(+2.32%) |
Oct 09, 2020 | 35.40 | 36.33 | 33.00 | 33.20 | 252,780 | -1.60(-4.60%) |
Oct 08, 2020 | 32.40 | 34.80 | 31.40 | 34.80 | 265,571 | +3.40(+10.83%) |
Oct 07, 2020 | 31.60 | 31.60 | 29.60 | 31.40 | 201,124 | +1.00(+3.29%) |
Oct 06, 2020 | 33.40 | 34.40 | 30.00 | 30.40 | 421,053 | -1.60(-5.00%) |
Oct 05, 2020 | 30.00 | 32.00 | 29.80 | 32.00 | 267,565 | +3.00(+10.34%) |
Oct 02, 2020 | 25.60 | 29.60 | 25.20 | 29.00 | 405,045 | +0.60(+2.11%) |
Oct 01, 2020 | 30.80 | 30.80 | 27.60 | 28.40 | 451,087 | -3.00(-9.55%) |
Sep 30, 2020 | 31.40 | 33.40 | 31.00 | 31.40 | 206,805 | -0.20(-0.63%) |
Sep 29, 2020 | 34.40 | 34.40 | 30.20 | 31.60 | 305,113 | -3.20(-9.20%) |
Sep 28, 2020 | 33.60 | 35.40 | 32.60 | 34.80 | 233,966 | +2.40(+7.41%) |
Sep 25, 2020 | 32.20 | 33.13 | 30.80 | 32.40 | 228,970 | +0.00(+0.00%) |
Sep 24, 2020 | 31.60 | 34.20 | 29.80 | 32.40 | 373,377 | +0.00(+0.00%) |
Sep 23, 2020 | 39.00 | 39.00 | 32.20 | 32.40 | 402,461 | -5.60(-14.74%) |
Sep 22, 2020 | 39.00 | 40.80 | 37.40 | 38.00 | 162,502 | -1.00(-2.56%) |
Sep 21, 2020 | 40.00 | 41.00 | 36.80 | 39.00 | 292,217 | -4.80(-10.96%) |
Sep 18, 2020 | 45.00 | 45.40 | 42.20 | 43.80 | 164,960 | -1.20(-2.67%) |
Sep 17, 2020 | 42.00 | 45.20 | 41.20 | 45.00 | 201,708 | +0.80(+1.81%) |
Sep 16, 2020 | 41.00 | 46.60 | 39.60 | 44.20 | 366,716 | +5.00(+12.76%) |
Sep 15, 2020 | 41.20 | 42.20 | 39.00 | 39.20 | 168,691 | -1.00(-2.49%) |
Sep 14, 2020 | 39.60 | 41.40 | 38.40 | 40.20 | 207,819 | +1.40(+3.61%) |
Sep 11, 2020 | 38.60 | 39.80 | 37.00 | 38.80 | 233,925 | +1.00(+2.65%) |
Sep 10, 2020 | 44.80 | 44.80 | 37.60 | 37.80 | 449,382 | -6.60(-14.86%) |
Sep 09, 2020 | 45.80 | 45.80 | 43.80 | 44.40 | 199,990 | +0.60(+1.37%) |
Sep 08, 2020 | 47.40 | 47.80 | 43.00 | 43.80 | 282,097 | -6.80(-13.44%) |
Sep 04, 2020 | 53.00 | 54.00 | 48.80 | 50.60 | 247,995 | -0.40(-0.78%) |
Sep 03, 2020 | 51.20 | 55.60 | 50.40 | 51.00 | 302,708 | -1.60(-3.04%) |
Sep 02, 2020 | 53.00 | 54.80 | 51.60 | 52.60 | 198,455 | -1.20(-2.23%) |
Sep 01, 2020 | 55.20 | 55.20 | 52.00 | 53.80 | 239,751 | -1.80(-3.24%) |
Aug 31, 2020 | 60.00 | 60.00 | 55.40 | 55.60 | 266,545 | -4.20(-7.02%) |
Aug 28, 2020 | 57.20 | 60.00 | 56.40 | 59.80 | 179,370 | +3.00(+5.28%) |
Aug 27, 2020 | 57.00 | 57.20 | 54.20 | 56.80 | 230,836 | +0.80(+1.43%) |
Aug 26, 2020 | 60.20 | 60.40 | 55.60 | 56.00 | 286,165 | -4.60(-7.59%) |
Aug 25, 2020 | 64.00 | 64.00 | 59.10 | 60.60 | 189,665 | -1.40(-2.26%) |
Aug 24, 2020 | 58.60 | 63.20 | 57.00 | 62.00 | 242,481 | +5.00(+8.77%) |
Aug 21, 2020 | 58.40 | 58.73 | 55.40 | 57.00 | 299,415 | -1.60(-2.73%) |
Aug 20, 2020 | 60.80 | 60.80 | 58.40 | 58.60 | 393,412 | -4.20(-6.69%) |
Aug 19, 2020 | 65.40 | 65.60 | 62.20 | 62.80 | 175,104 | -2.40(-3.68%) |
Aug 18, 2020 | 67.40 | 69.40 | 64.80 | 65.20 | 175,754 | -3.20(-4.68%) |
Aug 17, 2020 | 70.60 | 70.60 | 66.80 | 68.40 | 187,850 | -2.20(-3.12%) |
Aug 14, 2020 | 67.80 | 70.80 | 66.20 | 70.60 | 126,840 | +2.20(+3.22%) |
Aug 13, 2020 | 72.60 | 73.20 | 68.00 | 68.40 | 148,629 | -4.40(-6.04%) |
Aug 12, 2020 | 74.20 | 75.00 | 71.00 | 72.80 | 139,011 | +3.00(+4.30%) |
Aug 11, 2020 | 78.00 | 79.80 | 68.80 | 69.80 | 316,363 | -3.20(-4.38%) |
Aug 10, 2020 | 68.40 | 73.40 | 67.60 | 73.00 | 284,595 | +6.80(+10.27%) |
Aug 07, 2020 | 64.00 | 67.20 | 60.80 | 66.20 | 242,650 | +0.60(+0.91%) |
Aug 06, 2020 | 66.00 | 68.80 | 65.00 | 65.60 | 184,793 | -1.80(-2.67%) |
Aug 05, 2020 | 68.40 | 69.60 | 65.20 | 67.40 | 233,305 | +2.80(+4.33%) |
Aug 04, 2020 | 61.00 | 66.40 | 60.60 | 64.60 | 207,104 | +2.60(+4.19%) |
Aug 03, 2020 | 62.80 | 63.60 | 60.80 | 62.00 | 176,955 | -1.00(-1.59%) |
Jul 31, 2020 | 61.40 | 63.20 | 59.40 | 63.00 | 296,220 | -0.60(-0.94%) |
Jul 30, 2020 | 68.40 | 68.40 | 60.60 | 63.60 | 474,354 | -9.80(-13.35%) |
Jul 29, 2020 | 68.80 | 73.40 | 68.00 | 73.40 | 205,694 | +5.80(+8.58%) |
Jul 28, 2020 | 69.00 | 72.80 | 67.00 | 67.60 | 154,293 | -4.00(-5.59%) |
Jul 27, 2020 | 72.60 | 73.80 | 69.20 | 71.60 | 157,203 | -1.20(-1.65%) |
Jul 24, 2020 | 74.40 | 77.22 | 71.80 | 72.80 | 185,310 | -0.40(-0.55%) |
Jul 23, 2020 | 73.60 | 75.60 | 71.40 | 73.20 | 157,621 | -1.80(-2.40%) |
Jul 22, 2020 | 74.00 | 75.80 | 70.68 | 75.00 | 216,423 | -2.20(-2.85%) |
Jul 21, 2020 | 68.80 | 79.00 | 68.40 | 77.20 | 380,374 | +12.40(+19.14%) |
Jul 20, 2020 | 67.60 | 69.80 | 64.40 | 64.80 | 165,041 | -2.80(-4.14%) |
Jul 17, 2020 | 70.60 | 74.80 | 66.80 | 67.60 | 190,730 | -3.40(-4.79%) |
Jul 16, 2020 | 70.00 | 73.80 | 67.00 | 71.00 | 209,217 | -0.60(-0.84%) |
Jul 15, 2020 | 73.00 | 73.00 | 67.80 | 71.60 | 349,575 | +5.00(+7.51%) |
Jul 14, 2020 | 58.60 | 67.00 | 58.00 | 66.60 | 262,837 | +6.40(+10.63%) |
Jul 13, 2020 | 63.60 | 64.20 | 58.20 | 60.20 | 309,886 | -1.40(-2.27%) |
Jul 10, 2020 | 55.00 | 62.00 | 55.00 | 61.60 | 281,080 | +5.20(+9.22%) |
Jul 09, 2020 | 68.00 | 68.00 | 56.20 | 56.40 | 484,996 | -11.80(-17.30%) |
Jul 08, 2020 | 68.80 | 71.00 | 66.00 | 68.20 | 191,194 | +0.00(+0.00%) |
Jul 07, 2020 | 73.60 | 73.80 | 67.80 | 68.20 | 278,342 | -7.80(-10.26%) |
Jul 06, 2020 | 80.00 | 81.20 | 73.40 | 76.00 | 219,469 | -1.00(-1.30%) |
Jul 02, 2020 | 78.00 | 81.60 | 75.60 | 77.00 | 197,895 | +3.60(+4.90%) |
Jul 01, 2020 | 82.40 | 85.60 | 73.40 | 73.40 | 301,103 | -8.20(-10.05%) |
Jun 30, 2020 | 73.40 | 82.60 | 71.00 | 81.60 | 203,074 | +7.20(+9.68%) |
Jun 29, 2020 | 73.20 | 76.60 | 71.20 | 74.40 | 199,606 | +2.20(+3.05%) |
Jun 26, 2020 | 77.20 | 78.00 | 70.60 | 72.20 | 280,190 | -8.00(-9.98%) |
Jun 25, 2020 | 73.80 | 81.20 | 72.00 | 80.20 | 229,370 | +3.80(+4.97%) |
Jun 24, 2020 | 88.00 | 88.00 | 74.20 | 76.40 | 437,307 | -15.80(-17.14%) |
Jun 23, 2020 | 94.40 | 96.60 | 91.40 | 92.20 | 153,612 | +0.80(+0.88%) |
Jun 22, 2020 | 90.00 | 92.60 | 84.40 | 91.40 | 190,475 | +0.80(+0.88%) |
Jun 19, 2020 | 103.00 | 103.80 | 90.40 | 90.60 | 259,160 | -3.00(-3.21%) |
Jun 18, 2020 | 85.00 | 96.00 | 84.00 | 93.60 | 198,833 | +5.40(+6.12%) |
Jun 17, 2020 | 98.20 | 98.60 | 88.00 | 88.20 | 256,032 | -11.80(-11.80%) |
Jun 16, 2020 | 105.80 | 105.80 | 90.40 | 100.00 | 356,864 | +9.40(+10.38%) |
Jun 15, 2020 | 78.60 | 93.00 | 74.20 | 90.60 | 331,073 | +0.60(+0.67%) |
Jun 12, 2020 | 96.80 | 97.90 | 83.00 | 90.00 | 415,280 | +7.20(+8.70%) |
Jun 11, 2020 | 90.00 | 102.60 | 82.00 | 82.80 | 456,131 | -35.40(-29.95%) |
Jun 10, 2020 | 131.40 | 133.80 | 117.60 | 118.20 | 337,694 | -21.60(-15.45%) |
Jun 09, 2020 | 140.20 | 144.00 | 128.60 | 139.80 | 348,963 | -20.00(-12.52%) |
Jun 08, 2020 | 160.80 | 162.00 | 144.00 | 159.80 | 548,572 | +20.60(+14.80%) |
Jun 05, 2020 | 128.00 | 140.60 | 127.20 | 139.20 | 318,850 | +31.60(+29.37%) |
Jun 04, 2020 | 105.00 | 109.60 | 100.00 | 107.60 | 201,029 | -0.40(-0.37%) |
Jun 03, 2020 | 106.60 | 108.80 | 102.40 | 108.00 | 255,694 | +8.80(+8.87%) |
Jun 02, 2020 | 92.20 | 99.20 | 92.20 | 99.20 | 239,714 | +9.80(+10.96%) |