Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.930 | 10.00 | 9.910 | 9.940 | 204,100 | -0.03(-0.30%) |
May 28, 2020 | 10.06 | 10.06 | 9.970 | 9.970 | 1,580 | -0.03(-0.30%) |
May 27, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 122 | +0.04(+0.37%) |
May 22, 2020 | 9.963 | 9.963 | 9.963 | 0 | +0.02(+0.23%) | |
May 21, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | -0.05(-0.46%) |
May 20, 2020 | 10.00 | 10.00 | 9.986 | 9.986 | 320 | +0.03(+0.26%) |
May 19, 2020 | 9.950 | 9.980 | 9.950 | 9.960 | 48,329 | +0.02(+0.20%) |
May 18, 2020 | 10.03 | 10.03 | 9.940 | 9.940 | 604 | +0.00(+0.00%) |
May 15, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 600,300 | +0.00(+0.00%) |
May 14, 2020 | 9.940 | 9.965 | 9.940 | 9.940 | 45,495 | +0.00(+0.00%) |
May 13, 2020 | 9.900 | 9.960 | 9.900 | 9.940 | 559,390 | -0.01(-0.10%) |
May 12, 2020 | 9.850 | 9.960 | 9.850 | 9.950 | 3,495 | +0.00(+0.00%) |
May 11, 2020 | 9.930 | 9.950 | 9.930 | 9.950 | 6,260 | +0.00(+0.00%) |
May 08, 2020 | 9.950 | 9.950 | 9.940 | 9.950 | 1,998,800 | +0.00(+0.00%) |
May 07, 2020 | 9.940 | 10.00 | 9.940 | 9.950 | 1,801 | -0.02(-0.20%) |
May 06, 2020 | 9.970 | 9.990 | 9.960 | 9.970 | 717,596 | -0.01(-0.10%) |
May 05, 2020 | 10.05 | 10.05 | 9.930 | 9.980 | 1,444 | +0.00(+0.00%) |
May 04, 2020 | 9.960 | 9.980 | 9.950 | 9.980 | 148,173 | +0.00(+0.00%) |
May 01, 2020 | 9.960 | 10.01 | 9.960 | 9.980 | 104,400 | -0.06(-0.60%) |
Apr 30, 2020 | 10.02 | 10.04 | 10.01 | 10.04 | 1,639 | +0.04(+0.40%) |
Apr 29, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 218,258 | +0.04(+0.40%) |
Apr 28, 2020 | 10.05 | 10.05 | 9.960 | 9.960 | 28,868 | -0.08(-0.80%) |
Apr 27, 2020 | 10.05 | 10.05 | 9.983 | 10.04 | 1,800 | -0.01(-0.10%) |
Apr 24, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.06(+0.60%) |
Apr 23, 2020 | 9.950 | 10.05 | 9.950 | 9.990 | 31,774 | +0.06(+0.60%) |
Apr 22, 2020 | 10.04 | 10.04 | 9.930 | 9.930 | 429 | -0.06(-0.60%) |
Apr 21, 2020 | 9.920 | 9.990 | 9.920 | 9.990 | 1,329 | -0.01(-0.10%) |
Apr 20, 2020 | 9.980 | 10.00 | 9.980 | 10.00 | 1,810 | +0.08(+0.81%) |
Apr 17, 2020 | 10.00 | 10.00 | 9.920 | 9.920 | 32,600 | -0.02(-0.20%) |
Apr 16, 2020 | 10.00 | 10.00 | 9.940 | 9.940 | 815 | -0.05(-0.50%) |
Apr 15, 2020 | 9.970 | 9.990 | 9.950 | 9.990 | 4,399 | +0.03(+0.30%) |
Apr 14, 2020 | 9.970 | 10.03 | 9.920 | 9.960 | 1,420 | +0.06(+0.61%) |
Apr 13, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 494 | +0.00(+0.00%) |
Apr 09, 2020 | 9.910 | 9.910 | 9.900 | 9.900 | 300 | -0.01(-0.10%) |
Apr 08, 2020 | 9.900 | 9.950 | 9.900 | 9.910 | 8,720 | +0.01(+0.10%) |
Apr 07, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 118 | +0.00(+0.00%) |
Apr 06, 2020 | 9.960 | 9.960 | 9.870 | 9.900 | 72,201 | -0.03(-0.30%) |
Apr 03, 2020 | 9.860 | 9.930 | 9.850 | 9.930 | 600 | -0.03(-0.30%) |
Apr 02, 2020 | 9.960 | 9.980 | 9.915 | 9.960 | 821,723 | +0.00(+0.00%) |
Apr 01, 2020 | 9.840 | 9.980 | 9.840 | 9.960 | 6,660 | +0.02(+0.20%) |
Mar 31, 2020 | 9.870 | 9.940 | 9.870 | 9.940 | 544 | -0.01(-0.10%) |
Mar 30, 2020 | 9.850 | 9.950 | 9.850 | 9.950 | 31,715 | +0.04(+0.40%) |
Mar 27, 2020 | 9.790 | 9.910 | 9.790 | 9.910 | 206,800 | -0.03(-0.30%) |
Mar 26, 2020 | 9.800 | 9.970 | 9.800 | 9.940 | 166,232 | +0.14(+1.43%) |
Mar 25, 2020 | 9.630 | 9.800 | 9.630 | 9.800 | 954,238 | +0.08(+0.82%) |
Mar 24, 2020 | 9.650 | 9.750 | 9.625 | 9.720 | 34,319 | +0.14(+1.46%) |
Mar 23, 2020 | 9.550 | 9.650 | 9.550 | 9.580 | 8,800 | +0.03(+0.31%) |
Mar 20, 2020 | 9.780 | 9.780 | 9.495 | 9.550 | 808,300 | +0.03(+0.26%) |
Mar 19, 2020 | 9.400 | 9.530 | 9.400 | 9.525 | 971,613 | +0.12(+1.33%) |
Mar 18, 2020 | 9.500 | 9.550 | 9.400 | 9.400 | 338,243 | -0.18(-1.88%) |
Mar 17, 2020 | 9.660 | 9.700 | 9.580 | 9.580 | 995,361 | -0.11(-1.14%) |
Mar 16, 2020 | 9.800 | 9.800 | 9.650 | 9.690 | 679,588 | -0.11(-1.12%) |
Mar 13, 2020 | 9.850 | 9.950 | 9.800 | 9.800 | 2,119,000 | -0.10(-1.01%) |
Mar 12, 2020 | 10.00 | 10.05 | 9.850 | 9.900 | 3,063,964 | -0.14(-1.39%) |
Mar 11, 2020 | 10.03 | 10.09 | 10.00 | 10.04 | 381,402 | -0.05(-0.50%) |
Mar 10, 2020 | 10.00 | 10.09 | 10.00 | 10.09 | 135,386 | +0.09(+0.90%) |
Mar 09, 2020 | 10.00 | 10.00 | 9.980 | 10.00 | 255,902 | -0.06(-0.60%) |
Mar 06, 2020 | 10.05 | 10.11 | 10.05 | 10.06 | 508,800 | -0.09(-0.89%) |
Mar 05, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 109 | +0.07(+0.69%) |
Mar 04, 2020 | 10.03 | 10.08 | 10.03 | 10.08 | 225 | +0.01(+0.13%) |
Mar 03, 2020 | 10.12 | 10.12 | 10.07 | 10.07 | 806 | -0.00(-0.03%) |
Mar 02, 2020 | 10.07 | 10.10 | 10.04 | 10.07 | 15,391 | -0.02(-0.20%) |
Feb 28, 2020 | 10.15 | 10.15 | 10.07 | 10.09 | 52,800 | -0.06(-0.59%) |
Feb 27, 2020 | 10.04 | 10.15 | 10.04 | 10.15 | 528 | +0.01(+0.10%) |
Feb 26, 2020 | 10.12 | 10.14 | 10.10 | 10.14 | 57,176 | +0.00(+0.00%) |
Feb 25, 2020 | 10.15 | 10.15 | 10.14 | 10.14 | 3,442 | -0.01(-0.10%) |
Feb 24, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 116 | +0.03(+0.30%) |
Feb 21, 2020 | 10.12 | 10.13 | 10.08 | 10.12 | 122,500 | +0.02(+0.20%) |
Feb 20, 2020 | 10.12 | 10.12 | 10.10 | 10.10 | 394 | +0.00(+0.00%) |
Feb 19, 2020 | 10.12 | 10.12 | 10.10 | 10.10 | 5,898 | +0.00(+0.00%) |
Feb 18, 2020 | 10.12 | 10.12 | 10.04 | 10.10 | 52,594 | +0.00(+0.00%) |
Feb 14, 2020 | 10.08 | 10.10 | 10.07 | 10.10 | 17,500 | +0.02(+0.20%) |
Feb 13, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 70,117 | +0.00(+0.00%) |
Feb 12, 2020 | 10.08 | 10.10 | 10.08 | 10.08 | 18,660 | +0.00(+0.00%) |
Feb 11, 2020 | 10.06 | 10.08 | 10.06 | 10.08 | 101,343 | +0.04(+0.40%) |
Feb 07, 2020 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | |
Feb 06, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 341 | -0.02(-0.20%) |
Feb 05, 2020 | 10.06 | 10.07 | 10.04 | 10.07 | 106,642 | +0.01(+0.10%) |
Feb 04, 2020 | 10.03 | 10.09 | 10.03 | 10.06 | 178,570 | +0.03(+0.30%) |
Feb 03, 2020 | 10.03 | 10.05 | 10.03 | 10.03 | 65,200 | -0.02(-0.18%) |
Jan 31, 2020 | 10.02 | 10.05 | 10.02 | 10.05 | 10,600 | -0.00(-0.01%) |
Jan 29, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | |
Jan 28, 2020 | 10.04 | 10.04 | 10.03 | 10.04 | 6,082 | +0.03(+0.30%) |
Jan 27, 2020 | 9.990 | 10.03 | 9.990 | 10.01 | 10,729 | +0.01(+0.10%) |
Jan 24, 2020 | 10.04 | 10.04 | 10.00 | 10.00 | 230,500 | -0.04(-0.40%) |
Jan 23, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 3,157 | +0.01(+0.10%) |
Jan 22, 2020 | 10.04 | 10.05 | 10.03 | 10.03 | 7,520 | +0.00(+0.00%) |
Jan 21, 2020 | 10.06 | 10.06 | 10.03 | 10.03 | 22,907 | -0.01(-0.10%) |
Jan 17, 2020 | 10.06 | 10.06 | 10.04 | 10.04 | 76,400 | +0.00(+0.00%) |
Jan 16, 2020 | 10.02 | 10.04 | 10.02 | 10.04 | 330 | -0.01(-0.10%) |
Jan 15, 2020 | 10.04 | 10.06 | 10.04 | 10.05 | 793,050 | +0.03(+0.30%) |
Jan 14, 2020 | 10.03 | 10.05 | 10.02 | 10.02 | 6,300 | -0.03(-0.30%) |
Jan 13, 2020 | 10.04 | 10.06 | 10.02 | 10.05 | 369,643 | +0.00(+0.00%) |
Jan 10, 2020 | 10.03 | 10.05 | 10.03 | 10.05 | 107,000 | +0.01(+0.10%) |
Jan 09, 2020 | 10.05 | 10.05 | 10.00 | 10.04 | 114,692 | +0.05(+0.50%) |
Jan 08, 2020 | 10.05 | 10.05 | 9.990 | 9.990 | 26,141 | -0.03(-0.30%) |
Jan 07, 2020 | 10.03 | 10.03 | 9.990 | 10.02 | 361,510 | +0.04(+0.40%) |
Jan 06, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 760 | -0.02(-0.20%) |
Jan 03, 2020 | 9.990 | 10.01 | 9.990 | 10.00 | 160,400 | +0.01(+0.10%) |
Jan 02, 2020 | 9.990 | 10.00 | 9.990 | 9.990 | 538,443 | +0.01(+0.10%) |
Dec 31, 2019 | 9.980 | 10.00 | 9.980 | 9.980 | 25,100 | +0.00(+0.00%) |
Dec 30, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 412 | +0.01(+0.10%) |
Dec 23, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 100 | +0.00(+0.00%) |
Dec 18, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.08%) | |
Dec 17, 2019 | 9.950 | 9.962 | 9.950 | 9.962 | 26,597 | +0.02(+0.22%) |
Dec 16, 2019 | 9.940 | 9.940 | 9.940 | 9.940 | 100,065 | +0.00(+0.00%) |
Dec 13, 2019 | 9.920 | 9.940 | 9.920 | 9.940 | 100,200 | +0.00(+0.00%) |
Dec 11, 2019 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 9.940 | 9.940 | 9.940 | 9.940 | 6,140 | +0.00(+0.00%) |
Dec 09, 2019 | 9.920 | 9.940 | 9.920 | 9.940 | 13,513 | -0.01(-0.10%) |
Dec 06, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 100 | +0.03(+0.30%) |
Dec 05, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 374 | +0.00(+0.00%) |
Dec 04, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 25,232 | -0.02(-0.15%) |
Dec 03, 2019 | 9.935 | 9.935 | 9.935 | 9.935 | 4,592 | +0.02(+0.15%) |
Dec 02, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 100 | +0.00(+0.00%) |
Nov 27, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 9.920 | 9.950 | 9.920 | 9.920 | 554,229 | +0.01(+0.10%) |
Nov 25, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 1,057 | +0.01(+0.10%) |
Nov 22, 2019 | 9.930 | 9.930 | 9.900 | 9.900 | 442,500 | +0.00(+0.00%) |
Nov 21, 2019 | 9.890 | 9.910 | 9.890 | 9.900 | 122,902 | +0.00(+0.00%) |
Nov 19, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 9.880 | 9.930 | 9.880 | 9.900 | 20,454 | -0.02(-0.20%) |
Nov 14, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) | |
Nov 13, 2019 | 9.920 | 9.920 | 9.890 | 9.890 | 100,600 | +0.01(+0.10%) |
Nov 12, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 3,000 | -0.01(-0.10%) |
Nov 11, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 101,804 | +0.00(+0.00%) |
Nov 08, 2019 | 9.900 | 9.910 | 9.890 | 9.890 | 832,500 | +0.00(+0.00%) |
Nov 07, 2019 | 9.920 | 9.920 | 9.870 | 9.890 | 271,591 | -0.01(-0.10%) |
Nov 06, 2019 | 9.900 | 9.900 | 9.890 | 9.900 | 385,500 | +0.00(+0.00%) |
Nov 05, 2019 | 9.890 | 9.900 | 9.880 | 9.900 | 173,742 | +0.02(+0.20%) |
Nov 04, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 100,000 | +0.00(+0.00%) |
Nov 01, 2019 | 9.900 | 9.900 | 9.880 | 9.880 | 31,100 | +0.02(+0.20%) |
Oct 31, 2019 | 9.880 | 9.900 | 9.860 | 9.860 | 100,100 | -0.02(-0.20%) |
Oct 30, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 645 | +0.02(+0.20%) |
Oct 28, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 9.880 | 9.880 | 9.850 | 9.860 | 56,000 | -0.01(-0.10%) |
Oct 24, 2019 | 9.860 | 9.900 | 9.860 | 9.870 | 485,355 | -0.03(-0.30%) |
Oct 23, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 200 | +0.00(+0.00%) |
Oct 18, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | |
Oct 17, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 200 | +0.03(+0.30%) |
Oct 16, 2019 | 9.890 | 9.890 | 9.860 | 9.860 | 536 | -0.03(-0.29%) |
Oct 11, 2019 | 9.889 | 9.889 | 9.889 | 0 | -0.00(-0.01%) | |
Oct 10, 2019 | 9.890 | 9.890 | 9.860 | 9.890 | 401,300 | -0.01(-0.10%) |
Oct 09, 2019 | 9.900 | 9.900 | 9.870 | 9.900 | 418,590 | +0.02(+0.20%) |
Oct 07, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | +0.00(+0.00%) |
Oct 03, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | +0.00(+0.00%) |
Oct 02, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 1,201 | +0.00(+0.00%) |
Oct 01, 2019 | 9.880 | 9.880 | 9.870 | 9.880 | 36,917 | +0.01(+0.10%) |
Sep 30, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | +0.01(+0.10%) |
Sep 26, 2019 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) | |
Sep 25, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 1,000 | +0.02(+0.20%) |
Sep 24, 2019 | 9.830 | 9.860 | 9.830 | 9.860 | 15,218 | +0.00(+0.00%) |
Sep 23, 2019 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | +0.00(+0.00%) |
Sep 19, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
Sep 17, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | |
Sep 16, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 1 | +0.00(+0.00%) |
Sep 13, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 3,500 | +0.00(+0.00%) |
Sep 11, 2019 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | |
Sep 10, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 1,000 | -0.01(-0.10%) |
Sep 04, 2019 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 9.770 | 9.840 | 9.770 | 9.840 | 89,910 | +0.00(+0.00%) |
Aug 30, 2019 | 9.840 | 9.840 | 9.840 | 9.840 | 100 | +0.00(+0.00%) |
Aug 29, 2019 | 9.770 | 9.840 | 9.770 | 9.840 | 206 | +0.04(+0.41%) |
Aug 27, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 9.770 | 9.800 | 9.770 | 9.800 | 1,528 | -0.09(-0.91%) |
Aug 20, 2019 | 9.850 | 9.890 | 9.850 | 9.890 | 2,427 | +0.08(+0.82%) |
Aug 19, 2019 | 9.770 | 9.810 | 9.750 | 9.810 | 20,432 | +0.04(+0.41%) |
Aug 16, 2019 | 9.770 | 9.770 | 9.770 | 9.770 | 5,000 | -0.04(-0.41%) |
Aug 15, 2019 | 9.760 | 9.810 | 9.750 | 9.810 | 8,332 | +0.03(+0.31%) |
Aug 14, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 50 | +0.00(+0.00%) |
Aug 13, 2019 | 9.760 | 9.780 | 9.760 | 9.780 | 92,508 | +0.02(+0.20%) |
Aug 12, 2019 | 9.760 | 9.760 | 9.760 | 24 | +0.00(+0.00%) | |
Aug 09, 2019 | 9.880 | 9.880 | 9.760 | 9.760 | 12,000 | +0.00(+0.00%) |
Aug 08, 2019 | 9.810 | 9.810 | 9.760 | 9.760 | 1,900 | +0.01(+0.10%) |
Aug 07, 2019 | 9.770 | 9.770 | 9.750 | 9.750 | 225,100 | -0.02(-0.20%) |
Aug 06, 2019 | 9.710 | 9.850 | 9.710 | 9.770 | 206,295 | -0.01(-0.10%) |
Aug 05, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 1,305 | -0.05(-0.51%) |
Aug 02, 2019 | 10.05 | 10.05 | 9.820 | 9.830 | 14,800 | -0.05(-0.51%) |
Aug 01, 2019 | 9.890 | 9.890 | 9.840 | 9.880 | 600 | -0.02(-0.20%) |
Jul 31, 2019 | 9.900 | 9.900 | 9.760 | 9.900 | 100,500 | +0.13(+1.33%) |
Jul 30, 2019 | 9.770 | 9.770 | 9.770 | 9.770 | 100 | +0.00(+0.00%) |
Jul 29, 2019 | 9.770 | 9.770 | 9.760 | 9.770 | 226,000 | +0.00(+0.00%) |
Jul 26, 2019 | 9.798 | 9.798 | 9.770 | 9.770 | 600,400 | -0.03(-0.31%) |
Jul 24, 2019 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) | |
Jul 23, 2019 | 9.810 | 9.850 | 9.760 | 9.850 | 4,675 | +0.05(+0.51%) |
Jul 22, 2019 | 9.820 | 9.820 | 9.800 | 9.800 | 11,010 | +0.04(+0.41%) |
Jul 19, 2019 | 9.760 | 9.850 | 9.750 | 9.760 | 16,300 | +0.01(+0.10%) |
Jul 18, 2019 | 9.750 | 9.810 | 9.750 | 9.750 | 16,581 | +0.00(+0.00%) |
Jul 17, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.00(+0.00%) |
Jul 16, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 50,000 | +0.01(+0.10%) |
Jul 15, 2019 | 9.750 | 9.750 | 9.740 | 9.740 | 245,010 | -0.01(-0.10%) |
Jul 12, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 3,200 | +0.01(+0.10%) |
Jul 10, 2019 | 9.740 | 9.740 | 9.740 | 0 | -0.04(-0.41%) | |
Jul 08, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 9.750 | 9.780 | 9.750 | 9.780 | 5,701 | +0.05(+0.51%) |
Jun 27, 2019 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | |
Jun 26, 2019 | 9.710 | 9.740 | 9.710 | 9.740 | 257,181 | +0.01(+0.10%) |
Jun 25, 2019 | 9.770 | 9.780 | 9.730 | 9.730 | 206,852 | -0.02(-0.21%) |
Jun 24, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 202 | +0.03(+0.31%) |
Jun 20, 2019 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) | |
Jun 19, 2019 | 9.750 | 9.760 | 9.730 | 9.730 | 2,210 | -0.00(-0.03%) |
Jun 18, 2019 | 9.690 | 9.750 | 9.690 | 9.732 | 29,910 | +0.02(+0.23%) |
Jun 17, 2019 | 9.740 | 9.750 | 9.670 | 9.710 | 175,700 | +0.01(+0.10%) |
Jun 14, 2019 | 9.730 | 9.730 | 9.690 | 9.700 | 963,600 | -0.01(-0.10%) |
Jun 13, 2019 | 9.750 | 9.760 | 9.690 | 9.710 | 309,907 | +0.01(+0.10%) |
Jun 12, 2019 | 9.700 | 9.710 | 9.690 | 9.700 | 696,184 | -0.02(-0.21%) |
Jun 11, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 100,002 | +0.01(+0.10%) |
Jun 10, 2019 | 9.720 | 9.720 | 9.710 | 9.710 | 1,108 | -0.02(-0.21%) |
Jun 07, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 200 | +0.01(+0.10%) |
Jun 06, 2019 | 9.710 | 9.720 | 9.710 | 9.720 | 6,311 | +0.02(+0.21%) |
Jun 04, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |