Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	61.46	62.42	60.85	61.11	12,828,298	-0.28(-0.46%)
May 27, 2022	61.42	61.59	59.74	61.39	6,663,023	-0.25(-0.41%)
May 26, 2022	61.01	62.48	60.94	61.64	5,887,532	+1.13(+1.87%)
May 25, 2022	60.18	60.95	59.91	60.51	5,507,298	-0.08(-0.13%)
May 24, 2022	59.19	60.69	58.79	60.59	5,952,366	+1.15(+1.94%)
May 23, 2022	58.40	59.70	57.76	59.44	5,078,981	+1.64(+2.84%)
May 20, 2022	58.03	58.34	56.64	57.80	9,675,834	+0.22(+0.39%)
May 19, 2022	55.11	57.65	55.07	57.57	7,083,510	+1.86(+3.35%)
May 18, 2022	55.66	56.89	55.49	55.71	4,426,366	-0.51(-0.90%)
May 17, 2022	55.90	56.52	55.30	56.22	4,342,968	+1.04(+1.89%)
May 16, 2022	54.07	55.80	53.94	55.17	3,710,408	+1.04(+1.93%)
May 13, 2022	53.16	54.58	53.09	54.13	3,977,413	+1.39(+2.63%)
May 12, 2022	51.75	52.75	51.41	52.74	3,841,475	+0.58(+1.10%)
May 11, 2022	51.39	53.02	51.14	52.17	4,006,656	+0.76(+1.48%)
May 10, 2022	52.80	52.93	50.87	51.41	4,442,011	-0.25(-0.49%)
May 09, 2022	53.56	53.56	51.54	51.66	5,460,286	-2.59(-4.77%)
May 06, 2022	55.61	55.74	53.36	54.25	5,380,403	-2.24(-3.96%)
May 05, 2022	54.84	58.01	54.82	56.49	7,030,726	-1.07(-1.86%)
May 04, 2022	55.98	57.63	55.53	57.56	5,163,351	+1.83(+3.28%)
May 03, 2022	55.88	56.04	54.99	55.73	5,450,499	-0.08(-0.14%)
May 02, 2022	56.23	56.45	54.65	55.81	5,375,197	-0.34(-0.61%)
Apr 29, 2022	56.52	57.32	56.03	56.15	7,138,386	-0.13(-0.22%)
Apr 28, 2022	56.17	56.50	55.35	56.27	4,728,546	+0.58(+1.05%)
Apr 27, 2022	55.41	56.36	54.98	55.69	4,646,704	+0.57(+1.04%)
Apr 26, 2022	55.71	56.23	54.99	55.12	4,231,853	-0.65(-1.17%)
Apr 25, 2022	55.37	55.99	54.29	55.77	4,331,424	-0.37(-0.66%)
Apr 22, 2022	58.24	58.56	55.66	56.14	5,124,458	-2.46(-4.20%)
Apr 21, 2022	60.23	60.38	58.49	58.60	4,050,468	-1.08(-1.81%)
Apr 20, 2022	59.91	60.23	58.80	59.68	4,375,479	+0.18(+0.29%)
Apr 19, 2022	59.71	60.18	59.02	59.51	3,971,500	+0.19(+0.31%)
Apr 18, 2022	59.40	59.86	59.10	59.32	3,380,011	-0.06(-0.10%)
Apr 14, 2022	59.69	60.09	59.25	59.38	3,816,346	+0.06(+0.10%)
Apr 13, 2022	59.21	59.57	58.50	59.32	2,253,698	+0.31(+0.53%)
Apr 12, 2022	58.24	59.11	58.02	59.01	2,890,274	+0.86(+1.47%)
Apr 11, 2022	58.15	58.46	57.76	58.15	2,556,014	+0.11(+0.18%)
Apr 08, 2022	57.62	58.70	57.29	58.05	2,546,957	+1.12(+1.97%)
Apr 07, 2022	56.66	57.18	56.37	56.93	2,385,612	+0.43(+0.76%)
Apr 06, 2022	56.64	57.17	56.32	56.50	2,947,552	-0.22(-0.39%)
Apr 05, 2022	57.23	57.56	56.49	56.72	3,308,417	-0.38(-0.66%)
Apr 04, 2022	56.77	57.31	55.81	57.10	2,421,504	+0.37(+0.65%)
Apr 01, 2022	56.36	56.89	56.10	56.73	2,497,690	+0.79(+1.41%)
Mar 31, 2022	56.49	57.37	55.83	55.94	4,446,538	-0.87(-1.52%)
Mar 30, 2022	56.97	57.51	56.44	56.81	3,534,506	+0.33(+0.59%)
Mar 29, 2022	56.30	56.57	54.75	56.48	4,330,794	-0.97(-1.69%)
Mar 28, 2022	57.75	57.99	57.03	57.45	3,366,581	-0.74(-1.27%)
Mar 25, 2022	56.96	58.21	56.96	58.19	4,807,524	+1.27(+2.22%)
Mar 24, 2022	56.11	57.17	56.08	56.93	4,889,112	+1.05(+1.88%)
Mar 23, 2022	55.64	56.19	54.94	55.88	4,009,687	+0.91(+1.65%)
Mar 22, 2022	55.72	55.81	54.79	54.97	5,953,766	-0.46(-0.83%)
Mar 21, 2022	54.69	55.46	54.10	55.43	5,973,530	+1.07(+1.97%)
Mar 18, 2022	54.31	54.48	53.57	54.36	11,584,295	+0.06(+0.11%)
Mar 17, 2022	52.96	54.47	52.95	54.30	4,526,518	+1.00(+1.88%)
Mar 16, 2022	54.01	54.60	52.50	53.30	5,514,970	-0.22(-0.42%)
Mar 15, 2022	52.67	53.96	52.43	53.52	5,714,052	+0.76(+1.44%)
Mar 14, 2022	52.50	53.34	51.79	52.76	5,107,551	+0.55(+1.04%)
Mar 11, 2022	52.40	53.57	51.93	52.22	4,149,972	+0.06(+0.11%)
Mar 10, 2022	49.69	52.26	49.69	52.16	4,841,896	+2.01(+4.00%)
Mar 09, 2022	49.06	50.54	48.88	50.15	4,959,890	+1.41(+2.90%)
Mar 08, 2022	49.70	50.36	48.24	48.74	5,374,806	-1.11(-2.23%)
Mar 07, 2022	50.50	52.58	49.73	49.85	8,280,373	-0.25(-0.51%)
Mar 04, 2022	49.68	50.15	48.78	50.10	6,007,786	-0.04(-0.08%)
Mar 03, 2022	50.27	50.39	49.56	50.14	3,983,450	+0.21(+0.43%)
Mar 02, 2022	49.47	50.43	49.38	49.93	4,720,388	+0.91(+1.85%)
Mar 01, 2022	50.73	50.96	48.68	49.02	3,176,016	-1.62(-3.19%)
Feb 28, 2022	49.65	50.67	49.30	50.64	4,676,857	+0.32(+0.64%)
Feb 25, 2022	48.81	50.34	48.87	50.32	3,517,499	+1.74(+3.58%)
Feb 24, 2022	48.14	48.68	47.57	48.58	3,252,377	-0.36(-0.73%)
Feb 23, 2022	49.49	50.00	48.83	48.94	3,431,515	-0.24(-0.49%)
Feb 22, 2022	49.23	49.74	48.78	49.18	3,013,353	-0.03(-0.06%)
Feb 18, 2022				49.21	0	-0.55(-1.11%)
Feb 17, 2022	49.36	50.07	48.98	49.77	3,008,470	-0.18(-0.37%)
Feb 16, 2022	49.77	50.38	49.41	49.95	3,382,842	+0.55(+1.12%)
Feb 15, 2022	48.96	49.63	48.73	49.40	4,792,884	-0.01(-0.02%)
Feb 14, 2022	49.70	50.04	48.89	49.41	5,707,997	-0.15(-0.29%)
Feb 11, 2022	49.44	50.22	48.99	49.55	3,291,418	+0.10(+0.20%)
Feb 10, 2022	49.79	50.84	49.21	49.45	4,768,095	-0.57(-1.14%)
Feb 09, 2022	49.36	50.11	49.31	50.03	2,988,683	+1.14(+2.32%)
Feb 08, 2022	48.19	48.94	47.89	48.89	4,467,202	+0.80(+1.65%)
Feb 07, 2022	48.87	49.02	47.90	48.10	4,787,120	-0.68(-1.39%)
Feb 04, 2022	46.83	49.27	46.83	48.78	5,080,585	+1.67(+3.54%)
Feb 03, 2022	46.63			47.11	4,177,566	+0.39(+0.83%)
Feb 02, 2022	46.47	46.94	46.26	46.72	3,704,983	+0.19(+0.42%)
Feb 01, 2022	46.54	46.92	45.97	46.52	4,562,931	-0.15(-0.31%)
Jan 31, 2022	46.05	46.79		46.67	2,651,334	+0.60(+1.31%)
Jan 28, 2022	45.39	46.09	44.75	46.07	2,340,180	+0.60(+1.32%)
Jan 27, 2022	45.12	46.15	44.94	45.47	2,581,961	+0.81(+1.80%)
Jan 26, 2022	45.08	45.73	44.05	44.66	3,076,505	-0.04(-0.09%)
Jan 25, 2022	43.72	45.07	42.92	44.70	4,445,125	-0.02(-0.04%)
Jan 24, 2022	43.39	44.93	42.46	44.72	3,467,237	+0.61(+1.39%)
Jan 21, 2022	44.81	45.38	43.99	44.11	2,432,069	-1.07(-2.36%)
Jan 20, 2022	46.11	46.57	45.04	45.17	2,257,466	-0.66(-1.44%)
Jan 19, 2022	47.01	47.08	45.79	45.83	2,607,329	-0.89(-1.91%)
Jan 18, 2022	46.73	46.94	46.35	46.73	1,934,547	-0.45(-0.95%)
Jan 14, 2022				47.17	0	-0.29(-0.61%)
Jan 13, 2022	47.39	47.96	47.12	47.46	2,171,525	+0.04(+0.08%)
Jan 12, 2022	47.53	47.90	47.07	47.43	2,048,106	+0.44(+0.93%)
Jan 11, 2022	46.12	47.07	45.86	46.99	1,923,472	+0.99(+2.15%)
Jan 10, 2022	46.88	46.88	45.45	46.00	2,210,112	-1.00(-2.13%)
Jan 07, 2022	46.49	47.37	46.40	47.00	2,538,192	+0.50(+1.09%)
Jan 06, 2022	46.14	46.83	45.69	46.49	2,766,267	+0.64(+1.40%)
Jan 05, 2022	46.61	46.84	45.82	45.85	2,574,127	-0.51(-1.11%)
Jan 04, 2022	45.73	46.91	45.73	46.37	2,605,721	+0.84(+1.86%)
Jan 03, 2022	46.01	46.38	45.42	45.52	2,134,263	-0.37(-0.80%)
Dec 31, 2021	45.56	46.03	45.50	45.89	1,501,096	+0.16(+0.34%)
Dec 30, 2021	46.11	46.36	45.68	45.74	1,228,210	-0.22(-0.49%)
Dec 29, 2021	45.82	46.13	45.65	45.96	1,196,186	-0.03(-0.06%)
Dec 28, 2021	45.56	46.14	45.44	45.99	1,665,569	+0.36(+0.79%)
Dec 27, 2021	45.03	45.65	44.89	45.63	1,350,093	+0.55(+1.23%)
Dec 23, 2021	44.67	45.42	44.59	45.08	1,981,980	+0.49(+1.11%)
Dec 22, 2021	44.50	44.86	44.31	44.58	3,029,373	+0.11(+0.24%)
Dec 21, 2021	43.94	44.77	43.75	44.48	2,290,589	+1.03(+2.37%)
Dec 20, 2021	44.34	44.34	42.60	43.45	3,474,686	-1.28(-2.86%)
Dec 17, 2021	45.76	45.76	44.59	44.73	7,112,205	-0.87(-1.92%)
Dec 16, 2021	45.08	46.06	44.94	45.60	3,465,516	+0.86(+1.93%)
Dec 15, 2021	44.90	44.90	43.80	44.74	3,000,818	-0.21(-0.47%)
Dec 14, 2021	45.17	45.65	44.77	44.95	2,498,419	-0.31(-0.69%)
Dec 13, 2021	46.20	46.25	45.18	45.26	2,337,363	-1.29(-2.77%)
Dec 10, 2021	46.98	47.23	46.29	46.55	2,310,316	-0.07(-0.15%)
Dec 09, 2021	46.40	47.00	46.33	46.62	2,043,858	-0.08(-0.17%)
Dec 08, 2021	46.68	46.93	46.10	46.70	2,794,167	+0.35(+0.75%)
Dec 07, 2021	46.28	47.00	46.10	46.35	2,742,221	+0.63(+1.38%)
Dec 06, 2021	45.27	46.15	44.98	45.72	3,299,131	+1.03(+2.30%)
Dec 03, 2021	44.89	46.11	44.24	44.69	3,874,011	-0.15(-0.32%)
Dec 02, 2021	43.66	45.14	43.57	44.83	2,787,029	+1.49(+3.43%)
Dec 01, 2021	44.44	45.59	43.33	43.35	2,677,490	-0.33(-0.76%)
Nov 30, 2021	44.94	45.06	43.46	43.68	4,905,863	-1.54(-3.41%)
Nov 29, 2021	45.90	46.01	45.07	45.22	2,143,618	-0.23(-0.51%)
Nov 26, 2021	44.84	45.63	44.77	45.46	1,345,980	-0.72(-1.56%)
Nov 24, 2021	46.14	46.45	45.88	46.17	1,330,938	-0.32(-0.69%)
Nov 23, 2021	46.30	46.58	45.64	46.49	2,065,843	+0.34(+0.74%)
Nov 22, 2021	46.54	47.33	46.14	46.15	2,792,645	-0.25(-0.54%)
Nov 19, 2021	46.91	47.07	46.25	46.41	3,352,040	-0.83(-1.77%)
Nov 18, 2021	47.15	47.41	47.20	47.24	2,477,567	+0.31(+0.66%)
Nov 17, 2021	46.81	47.30	46.64	46.93	1,575,706	-0.08(-0.17%)
Nov 16, 2021	47.44	47.66	46.98	47.01	1,573,774	+0.06(+0.12%)
Nov 15, 2021	47.62	47.95	46.68	46.95	1,844,893	-0.32(-0.68%)
Nov 12, 2021	46.49	47.34	46.43	47.27	3,927,085	+0.98(+2.12%)
Nov 11, 2021	46.21	46.88	46.16	46.29	1,439,626	+0.01(+0.02%)
Nov 10, 2021	46.06			46.28	2,086,533	-0.03(-0.06%)
Nov 09, 2021	45.12	46.57	45.11	46.31	2,625,709	+1.27(+2.81%)
Nov 08, 2021	46.37	46.63	44.92	45.04	4,689,132	-1.03(-2.23%)
Nov 05, 2021	46.15	47.01	45.78	46.07	2,817,985	+0.19(+0.42%)
Nov 04, 2021	44.04	46.12	43.73	45.87	4,614,015	+2.51(+5.78%)
Nov 03, 2021	41.25	43.69	41.25	43.37	4,538,554	+1.91(+4.60%)
Nov 02, 2021	41.66	41.94	40.78	41.46	4,449,952	-0.16(-0.40%)
Nov 01, 2021	41.78	41.87	41.47	41.63	2,739,903	-0.14(-0.32%)
Oct 29, 2021	41.53	42.09	41.32	41.76	3,806,471	+0.11(+0.26%)
Oct 28, 2021	40.83	41.75	40.83	41.65	2,679,700	+0.90(+2.21%)
Oct 27, 2021	41.09	41.18	40.72	40.75	2,218,694	-0.58(-1.40%)
Oct 26, 2021	41.28	41.48		41.34	1,711,787	+0.18(+0.45%)
Oct 25, 2021	41.61	41.71	41.12	41.15	3,473,035	-0.22(-0.54%)
Oct 22, 2021	41.37	41.86	41.21	41.37	1,938,109	+0.04(+0.09%)
Oct 21, 2021	42.42	42.58	41.22	41.34	2,741,607	-1.37(-3.22%)
Oct 20, 2021	42.15	43.10	42.15	42.71	2,154,292	+0.48(+1.15%)
Oct 19, 2021	42.11	42.27	41.55	42.23	1,465,812	+0.34(+0.81%)
Oct 18, 2021	41.05	42.12	40.75	41.89	2,174,568	-0.22(-0.53%)
Oct 15, 2021	42.27	42.51	41.94	42.11	2,300,239	+0.14(+0.32%)
Oct 14, 2021	41.22	42.21	41.16	41.97	1,581,511	+1.09(+2.68%)
Oct 13, 2021	40.96	40.99	40.04	40.88	2,453,004	+0.28(+0.69%)
Oct 12, 2021	40.85	41.19	40.44	40.60	1,662,535	-0.49(-1.20%)
Oct 11, 2021	41.55	41.99	41.05	41.09	1,299,750	-0.31(-0.75%)
Oct 08, 2021	41.38	41.81	41.13	41.40	1,449,397	+0.28(+0.68%)
Oct 07, 2021	41.10	41.66	40.93	41.12	2,072,083	+0.47(+1.17%)
Oct 06, 2021	41.47	41.65	40.23	40.65	3,151,698	-1.41(-3.36%)
Oct 05, 2021	41.32	42.47	41.11	42.06	3,279,385	+0.88(+2.14%)
Oct 04, 2021	42.20	42.46	41.04	41.18	2,948,803	-0.92(-2.18%)
Oct 01, 2021	40.99	42.45	40.83	42.10	3,658,313	+1.37(+3.37%)
Sep 30, 2021	41.52	41.69	40.74	40.73	2,514,144	-0.75(-1.82%)
Sep 29, 2021	41.79	41.84	41.24	41.48	2,092,003	-0.17(-0.42%)
Sep 28, 2021	42.18	42.59	41.31	41.65	3,087,817	-0.41(-0.97%)
Sep 27, 2021	41.01	42.17	41.01	42.06	3,065,990	+1.11(+2.72%)
Sep 24, 2021	40.89	41.18	40.68	40.95	2,388,707	-0.10(-0.24%)
Sep 23, 2021	40.84	41.41	40.84	41.04	2,731,978	+0.45(+1.12%)
Sep 22, 2021	40.53	41.03	40.44	40.59	2,197,395	+0.52(+1.30%)
Sep 21, 2021	40.33	40.45	39.81	40.07	3,462,385	-0.09(-0.22%)
Sep 20, 2021	39.68	40.17	39.41	40.15	2,589,987	-0.37(-0.91%)
Sep 17, 2021	41.08	41.55	39.98	40.52	7,265,949	-0.69(-1.67%)
Sep 16, 2021	41.52	41.60	40.94	41.21	2,801,398	-0.38(-0.91%)
Sep 15, 2021	40.94	41.70	40.88	41.59	2,250,324	+0.69(+1.68%)
Sep 14, 2021	41.96	42.06	40.80	40.90	1,846,917	-0.85(-2.04%)
Sep 13, 2021	42.20	42.44	41.25	41.75	1,970,830	-0.27(-0.64%)
Sep 10, 2021	42.70	42.70	41.96	42.02	2,134,815	-0.15(-0.37%)
Sep 09, 2021	42.51	42.72	42.12	42.18	2,793,247	-0.54(-1.27%)
Sep 08, 2021	42.91	43.16	42.20	42.72	3,113,631	-0.18(-0.43%)
Sep 07, 2021	43.18	43.32	42.86	42.90	2,536,800	-0.57(-1.31%)
Sep 03, 2021	43.37	44.01	43.37	43.47	3,587,491	+0.00(+0.00%)
Sep 02, 2021	43.01	43.97	42.98	43.47	2,911,287	+0.52(+1.22%)
Sep 01, 2021	42.93	43.06	42.24	42.95	2,602,226	+0.40(+0.93%)
Aug 31, 2021	42.48	42.60	42.08	42.55	4,326,297	+0.20(+0.48%)
Aug 30, 2021	42.84	42.84	42.30	42.35	1,916,611	-0.41(-0.95%)
Aug 27, 2021	42.81	43.39	42.68	42.76	2,666,206	+0.18(+0.43%)
Aug 26, 2021	42.44	43.10	42.25	42.57	3,611,739	+0.20(+0.48%)
Aug 25, 2021	41.10	42.55	40.91	42.37	3,910,314	+1.19(+2.89%)
Aug 24, 2021	40.66	41.44	40.66	41.18	3,643,270	+0.58(+1.43%)
Aug 23, 2021	40.81	41.01	40.51	40.60	3,729,875	+0.01(+0.02%)
Aug 20, 2021	41.12	41.43	40.49	40.59	3,106,158	-0.59(-1.43%)
Aug 19, 2021	41.87	42.28	41.10	41.18	2,539,729	-1.35(-3.16%)
Aug 18, 2021	43.38	43.87	42.49	42.53	3,641,953	-1.09(-2.51%)
Aug 17, 2021	43.55	43.79	42.91	43.62	6,595,093	-0.10(-0.22%)
Aug 16, 2021	44.04	44.19	43.66	43.72	4,890,659	-0.79(-1.78%)
Aug 13, 2021	44.65	44.84	44.42	44.51	2,968,273	-0.07(-0.15%)
Aug 12, 2021	44.14	44.69	43.66	44.58	3,086,789	+0.45(+1.01%)
Aug 11, 2021	44.05	44.27	43.75	44.13	2,544,957	+0.11(+0.24%)
Aug 10, 2021	43.57	44.22	43.45	44.03	3,154,573	+0.43(+1.00%)
Aug 09, 2021	43.28	43.96	42.99	43.59	4,896,311	+0.41(+0.94%)
Aug 06, 2021	42.45	44.10	42.21	43.19	6,250,917	+3.20(+8.01%)
Aug 05, 2021	40.84	41.17	39.95	39.98	5,235,656	-0.80(-1.96%)
Aug 04, 2021	41.29	41.38	40.76	40.78	2,237,678	-0.77(-1.86%)
Aug 03, 2021	41.10	41.59	40.78	41.56	3,261,826	+0.57(+1.39%)
Aug 02, 2021	41.49	41.92	40.96	40.99	1,868,951	-0.29(-0.70%)
Jul 30, 2021	41.31	41.97	41.22	41.28	2,193,296	-0.42(-1.02%)
Jul 29, 2021	41.75	42.24	41.59	41.70	2,481,725	+0.39(+0.93%)
Jul 28, 2021	41.17	41.63	40.96	41.31	2,922,527	+0.28(+0.68%)
Jul 27, 2021	40.52	41.08	39.95	41.03	2,964,355	+0.17(+0.43%)
Jul 26, 2021	40.77	40.96	40.38	40.86	2,943,710	+0.21(+0.52%)
Jul 23, 2021	40.97	40.97	40.43	40.65	1,648,240	-0.14(-0.33%)
Jul 22, 2021	40.85	40.90	40.26	40.78	1,511,668	+0.06(+0.14%)
Jul 21, 2021	40.76	41.18	40.59	40.73	3,609,616	+0.46(+1.15%)
Jul 20, 2021	39.47	40.54	39.31	40.26	3,086,833	+0.77(+1.95%)
Jul 19, 2021	39.57	39.87	39.17	39.49	4,797,478	-0.85(-2.10%)
Jul 16, 2021	41.00	41.15	40.13	40.34	3,544,271	-0.59(-1.44%)
Jul 15, 2021	40.91	41.53	40.64	40.93	3,010,123	-0.24(-0.59%)
Jul 14, 2021	41.58	42.14	41.08	41.17	3,227,701	-0.37(-0.88%)
Jul 13, 2021	42.26	42.55	41.44	41.54	2,875,640	-0.72(-1.71%)
Jul 12, 2021	41.38	42.46	41.19	42.26	2,576,082	+0.34(+0.81%)
Jul 09, 2021	42.02	42.09	41.45	41.92	3,384,572	+0.53(+1.28%)
Jul 08, 2021	41.43	41.77	41.06	41.39	2,391,770	-0.46(-1.11%)
Jul 07, 2021	42.22	42.79	41.37	41.86	3,470,028	-0.69(-1.61%)
Jul 06, 2021	42.89	42.94	42.28	42.54	2,263,189	-0.40(-0.92%)
Jul 02, 2021	43.17	43.24	42.65	42.94	1,900,728	-0.12(-0.27%)
Jul 01, 2021	42.73	43.32	42.53	43.05	2,180,480	+0.26(+0.61%)
Jun 30, 2021	42.87	42.90	42.49	42.79	3,347,920	+0.07(+0.16%)
Jun 29, 2021	43.17	43.48	42.64	42.72	2,199,095	-0.06(-0.14%)
Jun 28, 2021	42.60	42.90	42.03	42.78	3,643,063	+0.17(+0.41%)
Jun 25, 2021	43.08	43.16	42.45	42.61	3,809,701	-0.18(-0.43%)
Jun 24, 2021	42.30	43.30	41.93	42.79	3,657,503	+0.75(+1.79%)
Jun 23, 2021	41.95	42.48	41.95	42.04	2,722,859	+0.08(+0.18%)
Jun 22, 2021	41.94	42.16	41.58	41.96	2,307,230	+0.08(+0.18%)
Jun 21, 2021	41.63	42.26	41.63	41.88	3,958,389	+0.68(+1.64%)
Jun 18, 2021	41.09	41.67	41.09	41.21	8,188,323	-0.77(-1.84%)
Jun 17, 2021	42.13	42.24	41.02	41.98	5,576,768	-0.18(-0.43%)
Jun 16, 2021	42.69	42.73	41.99	42.16	3,546,730	-0.59(-1.38%)
Jun 15, 2021	42.54	43.10	42.17	42.75	2,847,819	+0.34(+0.80%)
Jun 14, 2021	42.91	42.99	42.17	42.41	2,346,246	-0.56(-1.30%)
Jun 11, 2021	43.31	43.71	42.74	42.97	3,050,160	-0.02(-0.04%)
Jun 10, 2021	44.33	44.39	42.98	42.99	3,028,303	-0.90(-2.04%)
Jun 09, 2021	44.24	44.34	43.81	43.89	3,189,526	-0.40(-0.89%)
Jun 08, 2021	44.16	44.72	43.87	44.29	2,554,598	-0.03(-0.07%)
Jun 07, 2021	44.38	44.65	43.62	44.32	2,061,437	-0.03(-0.07%)
Jun 04, 2021	44.58	44.73	44.20	44.34	1,489,973	-0.02(-0.04%)
Jun 03, 2021	43.75	44.55	43.55	44.36	3,439,003	+0.31(+0.70%)
Jun 02, 2021	44.49	44.49	43.81	44.05	2,828,809	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.