Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5000 | 0.5100 | 0.4930 | 0.5100 | 145,400 | +0.01(+2.00%) |
May 28, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 22,186 | +0.00(+0.00%) |
May 27, 2020 | 0.5000 | 0.5100 | 0.4930 | 0.5000 | 11,877 | +0.01(+1.42%) |
May 26, 2020 | 0.5100 | 0.5190 | 0.4930 | 0.4930 | 61,363 | -0.03(-5.19%) |
May 22, 2020 | 0.5200 | 0.5243 | 0.5200 | 0.5200 | 5,400 | +0.00(+0.00%) |
May 21, 2020 | 0.5300 | 0.5450 | 0.5200 | 0.5200 | 18,326 | -0.01(-1.89%) |
May 20, 2020 | 0.5300 | 0.5450 | 0.5200 | 0.5300 | 15,417 | -0.00(-0.51%) |
May 19, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5327 | 22,981 | +0.00(+0.51%) |
May 18, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 16,724 | +0.01(+1.92%) |
May 15, 2020 | 0.5200 | 0.5350 | 0.5200 | 0.5200 | 11,600 | +0.00(+0.00%) |
May 14, 2020 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | 21,130 | +0.00(+0.00%) |
May 13, 2020 | 0.5200 | 0.5573 | 0.5200 | 0.5200 | 16,844 | -0.00(-0.48%) |
May 12, 2020 | 0.5200 | 0.5600 | 0.5200 | 0.5225 | 19,387 | -0.02(-3.24%) |
May 11, 2020 | 0.5775 | 0.5799 | 0.5200 | 0.5400 | 9,951 | -0.01(-1.82%) |
May 08, 2020 | 0.5650 | 0.5650 | 0.5300 | 0.5500 | 20,600 | +0.03(+5.77%) |
May 07, 2020 | 0.5400 | 0.5748 | 0.5200 | 0.5200 | 21,106 | -0.02(-3.36%) |
May 06, 2020 | 0.5600 | 0.5648 | 0.5156 | 0.5381 | 16,358 | -0.02(-3.91%) |
May 05, 2020 | 0.5500 | 0.5750 | 0.5500 | 0.5600 | 13,286 | +0.01(+1.82%) |
May 04, 2020 | 0.5500 | 0.5798 | 0.5500 | 0.5500 | 17,582 | +0.00(+0.00%) |
May 01, 2020 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 43,700 | -0.01(-1.79%) |
Apr 30, 2020 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 48,626 | -0.02(-3.45%) |
Apr 29, 2020 | 0.6196 | 0.6196 | 0.5500 | 0.5800 | 153,953 | -0.02(-3.33%) |
Apr 28, 2020 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 78,173 | -0.06(-9.09%) |
Apr 27, 2020 | 0.7300 | 0.7610 | 0.5828 | 0.6600 | 196,796 | -0.07(-9.59%) |
Apr 24, 2020 | 0.7600 | 0.7649 | 0.7100 | 0.7300 | 11,300 | -0.01(-1.74%) |
Apr 23, 2020 | 0.7240 | 0.7500 | 0.6900 | 0.7429 | 34,857 | +0.05(+7.73%) |
Apr 22, 2020 | 0.6679 | 0.7066 | 0.6650 | 0.6896 | 9,809 | +0.03(+4.48%) |
Apr 21, 2020 | 0.7800 | 0.7800 | 0.6400 | 0.6600 | 47,381 | -0.10(-13.16%) |
Apr 20, 2020 | 0.6100 | 0.8500 | 0.5800 | 0.7600 | 163,503 | +0.12(+18.77%) |
Apr 17, 2020 | 0.6400 | 0.6599 | 0.5826 | 0.6399 | 8,300 | +0.00(+0.74%) |
Apr 16, 2020 | 0.6458 | 0.6500 | 0.6219 | 0.6352 | 5,599 | -0.04(-6.59%) |
Apr 15, 2020 | 0.7000 | 0.7000 | 0.5930 | 0.6800 | 14,808 | +0.00(+0.31%) |
Apr 14, 2020 | 0.6000 | 0.6800 | 0.5999 | 0.6779 | 10,868 | +0.03(+4.29%) |
Apr 13, 2020 | 0.6900 | 0.6900 | 0.5500 | 0.6500 | 16,017 | -0.01(-1.52%) |
Apr 09, 2020 | 0.5600 | 0.7400 | 0.5600 | 0.6600 | 26,600 | +0.10(+17.86%) |
Apr 08, 2020 | 0.5905 | 0.6200 | 0.5410 | 0.5600 | 19,808 | -0.00(-0.88%) |
Apr 07, 2020 | 0.5900 | 0.5951 | 0.5650 | 0.5650 | 23,196 | +0.00(+0.44%) |
Apr 06, 2020 | 0.5600 | 0.6100 | 0.5320 | 0.5625 | 38,606 | +0.01(+2.27%) |
Apr 03, 2020 | 0.5800 | 0.6200 | 0.5500 | 0.5500 | 20,900 | -0.03(-5.17%) |
Apr 02, 2020 | 0.6300 | 0.6500 | 0.5700 | 0.5800 | 16,571 | -0.05(-7.94%) |
Apr 01, 2020 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | 31,198 | -0.01(-1.56%) |
Mar 31, 2020 | 0.6500 | 0.7115 | 0.5500 | 0.6400 | 60,877 | -0.12(-15.79%) |
Mar 30, 2020 | 0.8300 | 0.8865 | 0.6700 | 0.7600 | 303,940 | +0.08(+11.76%) |
Mar 27, 2020 | 0.4000 | 1.120 | 0.4000 | 0.6800 | 663,300 | +0.30(+78.95%) |
Mar 26, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 41,344 | +0.02(+5.56%) |
Mar 25, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3600 | 26,886 | +0.01(+2.86%) |
Mar 24, 2020 | 0.3301 | 0.3500 | 0.3301 | 0.3500 | 14,806 | +0.00(+1.04%) |
Mar 23, 2020 | 0.3500 | 0.3500 | 0.3116 | 0.3464 | 15,999 | -0.02(-6.38%) |
Mar 20, 2020 | 0.4000 | 0.4942 | 0.3400 | 0.3700 | 29,500 | -0.03(-6.85%) |
Mar 19, 2020 | 0.3200 | 0.3980 | 0.3100 | 0.3972 | 34,264 | +0.08(+24.12%) |
Mar 18, 2020 | 0.4000 | 0.4000 | 0.3100 | 0.3200 | 26,245 | -0.08(-20.00%) |
Mar 17, 2020 | 0.4180 | 0.4180 | 0.3700 | 0.4000 | 16,843 | -0.01(-2.32%) |
Mar 16, 2020 | 0.4500 | 0.4926 | 0.3600 | 0.4095 | 44,156 | -0.16(-28.03%) |
Mar 13, 2020 | 0.5200 | 0.5880 | 0.5000 | 0.5690 | 26,000 | +0.04(+7.36%) |
Mar 12, 2020 | 0.6700 | 0.6700 | 0.4800 | 0.5300 | 38,798 | -0.15(-21.49%) |
Mar 11, 2020 | 0.6510 | 0.6878 | 0.6510 | 0.6751 | 8,864 | -0.01(-1.36%) |
Mar 10, 2020 | 0.6620 | 0.7000 | 0.6500 | 0.6844 | 12,339 | -0.07(-8.75%) |
Mar 09, 2020 | 0.7000 | 0.7601 | 0.6800 | 0.7500 | 34,753 | -0.03(-3.80%) |
Mar 06, 2020 | 0.8200 | 0.8200 | 0.7401 | 0.7796 | 37,200 | -0.04(-4.93%) |
Mar 05, 2020 | 0.9000 | 0.9200 | 0.8200 | 0.8200 | 12,542 | -0.11(-11.35%) |
Mar 04, 2020 | 0.9400 | 1.030 | 0.9000 | 0.9250 | 21,480 | +0.01(+0.54%) |
Mar 03, 2020 | 0.9454 | 0.9650 | 0.9200 | 0.9200 | 3,291 | -0.02(-2.65%) |
Mar 02, 2020 | 0.9309 | 0.9900 | 0.9200 | 0.9450 | 9,515 | -0.01(-0.53%) |
Feb 28, 2020 | 0.8600 | 0.9500 | 0.8500 | 0.9500 | 25,100 | +0.06(+6.74%) |
Feb 27, 2020 | 0.9000 | 0.9114 | 0.8900 | 0.8900 | 19,541 | -0.03(-3.26%) |
Feb 26, 2020 | 0.9300 | 0.9800 | 0.8800 | 0.9200 | 15,480 | -0.01(-0.77%) |
Feb 25, 2020 | 1.000 | 1.024 | 0.9100 | 0.9271 | 42,238 | -0.07(-7.28%) |
Feb 24, 2020 | 1.000 | 1.020 | 0.9900 | 0.9999 | 12,822 | -0.03(-2.92%) |
Feb 21, 2020 | 1.000 | 1.050 | 1.000 | 1.030 | 8,500 | +0.03(+3.00%) |
Feb 20, 2020 | 1.020 | 1.050 | 1.000 | 1.000 | 39,260 | -0.03(-2.91%) |
Feb 19, 2020 | 1.040 | 1.050 | 1.020 | 1.030 | 20,769 | -0.04(-3.74%) |
Feb 18, 2020 | 1.020 | 1.070 | 1.020 | 1.070 | 12,397 | +0.04(+3.88%) |
Feb 14, 2020 | 1.030 | 1.060 | 1.020 | 1.030 | 16,100 | -0.06(-5.50%) |
Feb 13, 2020 | 1.060 | 1.090 | 1.020 | 1.090 | 17,739 | +0.04(+3.81%) |
Feb 12, 2020 | 1.020 | 1.080 | 1.020 | 1.050 | 18,903 | +0.02(+1.94%) |
Feb 11, 2020 | 1.029 | 1.030 | 1.020 | 1.030 | 11,281 | +0.01(+0.98%) |
Feb 10, 2020 | 1.090 | 1.090 | 1.020 | 1.020 | 8,946 | -0.04(-3.35%) |
Feb 07, 2020 | 1.030 | 1.100 | 1.020 | 1.055 | 6,700 | +0.00(+0.06%) |
Feb 06, 2020 | 1.080 | 1.080 | 1.040 | 1.055 | 9,217 | -0.02(-1.42%) |
Feb 05, 2020 | 1.070 | 1.097 | 1.066 | 1.070 | 9,126 | +0.03(+2.88%) |
Feb 04, 2020 | 1.050 | 1.050 | 1.020 | 1.040 | 11,439 | +0.00(+0.13%) |
Feb 03, 2020 | 1.100 | 1.100 | 1.030 | 1.039 | 6,594 | -0.01(-1.09%) |
Jan 31, 2020 | 1.165 | 1.195 | 1.020 | 1.050 | 101,600 | -0.13(-11.02%) |
Jan 30, 2020 | 1.180 | 1.210 | 1.140 | 1.180 | 30,477 | +0.00(+0.00%) |
Jan 29, 2020 | 1.050 | 1.180 | 1.030 | 1.180 | 51,309 | +0.13(+12.38%) |
Jan 28, 2020 | 1.050 | 1.070 | 1.032 | 1.050 | 41,544 | -0.03(-2.78%) |
Jan 27, 2020 | 1.080 | 1.080 | 1.030 | 1.080 | 28,287 | +0.03(+2.86%) |
Jan 24, 2020 | 1.090 | 1.100 | 1.030 | 1.050 | 15,700 | -0.03(-2.78%) |
Jan 23, 2020 | 1.070 | 1.090 | 1.040 | 1.080 | 16,061 | -0.01(-0.92%) |
Jan 22, 2020 | 1.030 | 1.130 | 1.030 | 1.090 | 25,023 | +0.04(+3.81%) |
Jan 21, 2020 | 1.080 | 1.140 | 1.020 | 1.050 | 58,834 | +0.00(+0.00%) |
Jan 17, 2020 | 1.040 | 1.090 | 1.030 | 1.050 | 26,400 | +0.00(+0.00%) |
Jan 16, 2020 | 1.030 | 1.080 | 1.030 | 1.050 | 17,672 | +0.01(+0.96%) |
Jan 15, 2020 | 1.080 | 1.090 | 1.030 | 1.040 | 21,443 | -0.04(-3.70%) |
Jan 14, 2020 | 1.070 | 1.090 | 1.030 | 1.080 | 26,744 | +0.03(+2.86%) |
Jan 13, 2020 | 1.100 | 1.130 | 1.020 | 1.050 | 82,878 | -0.04(-3.67%) |
Jan 10, 2020 | 1.049 | 1.120 | 1.049 | 1.090 | 43,100 | +0.04(+3.81%) |
Jan 09, 2020 | 1.010 | 1.055 | 1.010 | 1.050 | 34,874 | +0.03(+2.94%) |
Jan 08, 2020 | 1.100 | 1.100 | 1.011 | 1.020 | 47,713 | -0.03(-2.86%) |
Jan 07, 2020 | 1.100 | 1.144 | 1.030 | 1.050 | 55,751 | -0.03(-2.78%) |
Jan 06, 2020 | 1.000 | 1.120 | 1.000 | 1.080 | 65,194 | +0.04(+3.85%) |
Jan 03, 2020 | 0.9900 | 1.160 | 0.9800 | 1.040 | 188,500 | +0.03(+2.97%) |
Jan 02, 2020 | 1.000 | 1.031 | 1.000 | 1.010 | 75,654 | -0.01(-0.72%) |
Dec 31, 2019 | 1.040 | 1.060 | 1.000 | 1.017 | 56,900 | -0.02(-2.18%) |
Dec 30, 2019 | 1.020 | 1.050 | 1.020 | 1.040 | 65,633 | -0.00(-0.48%) |
Dec 27, 2019 | 1.050 | 1.080 | 1.000 | 1.045 | 110,500 | -0.05(-4.13%) |
Dec 26, 2019 | 1.000 | 1.120 | 1.000 | 1.090 | 118,839 | +0.05(+4.81%) |
Dec 24, 2019 | 1.000 | 1.050 | 1.000 | 1.040 | 5,200 | +0.00(+0.00%) |
Dec 23, 2019 | 1.000 | 1.070 | 1.000 | 1.040 | 66,220 | +0.01(+0.97%) |
Dec 20, 2019 | 1.000 | 1.080 | 1.000 | 1.030 | 33,600 | -0.02(-1.90%) |
Dec 19, 2019 | 1.050 | 1.097 | 1.020 | 1.050 | 29,917 | -0.01(-0.94%) |
Dec 18, 2019 | 1.000 | 1.140 | 0.9700 | 1.060 | 172,965 | +0.04(+4.06%) |
Dec 17, 2019 | 1.054 | 1.084 | 1.000 | 1.019 | 24,769 | -0.06(-5.69%) |
Dec 16, 2019 | 1.100 | 1.115 | 1.000 | 1.080 | 86,771 | +0.02(+1.89%) |
Dec 13, 2019 | 1.060 | 1.080 | 1.000 | 1.060 | 89,400 | -0.02(-1.85%) |
Dec 12, 2019 | 1.070 | 1.080 | 1.070 | 1.080 | 43,615 | +0.00(+0.00%) |
Dec 11, 2019 | 1.070 | 1.200 | 1.070 | 1.080 | 59,512 | +0.00(+0.00%) |
Dec 10, 2019 | 1.200 | 1.200 | 1.060 | 1.080 | 62,003 | -0.10(-8.78%) |
Dec 09, 2019 | 1.200 | 1.200 | 1.160 | 1.184 | 76,319 | -0.05(-4.44%) |
Dec 06, 2019 | 1.370 | 1.423 | 1.200 | 1.239 | 97,400 | -0.20(-13.97%) |
Dec 05, 2019 | 1.420 | 1.500 | 1.360 | 1.440 | 10,440 | +0.02(+1.41%) |
Dec 04, 2019 | 1.230 | 1.500 | 1.230 | 1.420 | 47,466 | +0.12(+9.23%) |
Dec 03, 2019 | 1.240 | 1.350 | 1.240 | 1.300 | 30,597 | -0.06(-4.09%) |
Dec 02, 2019 | 1.660 | 1.660 | 1.330 | 1.355 | 81,170 | -0.19(-12.55%) |
Nov 29, 2019 | 1.590 | 1.590 | 1.490 | 1.550 | 21,100 | +0.00(+0.00%) |
Nov 27, 2019 | 1.650 | 1.650 | 1.530 | 1.550 | 26,000 | -0.06(-3.73%) |
Nov 26, 2019 | 1.680 | 1.680 | 1.600 | 1.610 | 46,665 | -0.06(-3.49%) |
Nov 25, 2019 | 1.560 | 1.670 | 1.550 | 1.668 | 80,399 | +0.11(+7.29%) |
Nov 22, 2019 | 1.470 | 1.578 | 1.463 | 1.555 | 64,700 | +0.00(+0.32%) |
Nov 21, 2019 | 1.370 | 1.600 | 1.300 | 1.550 | 92,628 | -0.05(-3.13%) |
Nov 20, 2019 | 1.550 | 1.650 | 1.500 | 1.600 | 138,929 | -0.05(-3.04%) |
Nov 19, 2019 | 1.550 | 1.700 | 1.520 | 1.650 | 200,609 | -0.01(-0.60%) |
Nov 18, 2019 | 1.090 | 1.750 | 0.9400 | 1.660 | 1,281,099 | +0.59(+55.14%) |
Nov 15, 2019 | 0.6500 | 1.100 | 0.6370 | 1.070 | 963,000 | +0.44(+69.81%) |
Nov 14, 2019 | 0.7000 | 0.7000 | 0.5539 | 0.6301 | 200,269 | -0.08(-11.87%) |
Nov 13, 2019 | 0.7000 | 0.7300 | 0.7000 | 0.7150 | 75,894 | +0.01(+0.70%) |
Nov 12, 2019 | 0.7100 | 0.7400 | 0.6900 | 0.7100 | 54,813 | +0.00(+0.55%) |
Nov 11, 2019 | 0.7321 | 0.7500 | 0.6804 | 0.7061 | 141,834 | -0.04(-5.92%) |
Nov 08, 2019 | 0.7652 | 0.7700 | 0.7321 | 0.7505 | 130,800 | -0.02(-2.53%) |
Nov 07, 2019 | 0.7700 | 0.8100 | 0.7600 | 0.7700 | 168,718 | -0.01(-1.41%) |
Nov 06, 2019 | 0.7952 | 0.8146 | 0.7705 | 0.7810 | 94,993 | -0.02(-2.38%) |
Nov 05, 2019 | 0.8200 | 0.8300 | 0.7600 | 0.8000 | 142,572 | -0.03(-4.19%) |
Nov 04, 2019 | 0.9000 | 0.9000 | 0.8110 | 0.8350 | 59,229 | -0.02(-2.35%) |
Nov 01, 2019 | 0.7900 | 0.8800 | 0.7601 | 0.8551 | 292,200 | +0.06(+6.89%) |
Oct 31, 2019 | 0.8021 | 0.8273 | 0.7611 | 0.8000 | 56,669 | -0.02(-2.44%) |
Oct 30, 2019 | 0.8300 | 0.8699 | 0.8100 | 0.8200 | 62,739 | -0.05(-5.73%) |
Oct 29, 2019 | 0.8300 | 0.8798 | 0.8000 | 0.8698 | 62,134 | +0.03(+3.72%) |
Oct 28, 2019 | 0.8400 | 0.8899 | 0.7600 | 0.8386 | 144,324 | -0.04(-4.70%) |
Oct 25, 2019 | 0.8800 | 0.8992 | 0.8300 | 0.8800 | 50,800 | +0.00(+0.00%) |
Oct 24, 2019 | 0.9216 | 0.9452 | 0.8701 | 0.8800 | 55,171 | -0.01(-1.23%) |
Oct 23, 2019 | 0.9000 | 0.9500 | 0.7200 | 0.8910 | 345,407 | -0.07(-7.17%) |
Oct 22, 2019 | 1.040 | 1.040 | 0.9300 | 0.9598 | 218,497 | -0.08(-7.71%) |
Oct 21, 2019 | 1.050 | 1.100 | 1.000 | 1.040 | 167,196 | +0.01(+0.72%) |
Oct 18, 2019 | 1.010 | 1.033 | 0.9800 | 1.033 | 238,000 | +0.02(+2.24%) |
Oct 17, 2019 | 1.120 | 1.125 | 1.010 | 1.010 | 352,495 | -0.13(-11.61%) |
Oct 16, 2019 | 1.150 | 1.520 | 1.030 | 1.143 | 1,607,467 | +0.15(+15.42%) |
Oct 15, 2019 | 1.100 | 1.260 | 0.9900 | 0.9900 | 725,418 | -0.15(-13.16%) |
Oct 14, 2019 | 1.050 | 1.140 | 0.9900 | 1.140 | 189,580 | +0.12(+11.76%) |
Oct 11, 2019 | 1.060 | 1.060 | 0.9512 | 1.020 | 198,700 | -0.03(-2.86%) |
Oct 10, 2019 | 1.050 | 1.100 | 1.005 | 1.050 | 209,288 | +0.01(+0.96%) |
Oct 09, 2019 | 1.140 | 1.200 | 0.9832 | 1.040 | 551,622 | -0.08(-7.14%) |
Oct 08, 2019 | 1.180 | 1.243 | 1.060 | 1.120 | 62,988 | -0.03(-2.61%) |
Oct 07, 2019 | 1.080 | 1.249 | 1.060 | 1.150 | 58,721 | +0.06(+5.99%) |
Oct 04, 2019 | 1.050 | 1.090 | 1.028 | 1.085 | 34,700 | +0.09(+8.52%) |
Oct 03, 2019 | 1.090 | 1.100 | 0.9900 | 0.9998 | 90,503 | -0.10(-9.11%) |
Oct 02, 2019 | 1.030 | 1.100 | 1.000 | 1.100 | 60,214 | +0.08(+7.84%) |
Oct 01, 2019 | 1.140 | 1.199 | 0.9417 | 1.020 | 247,782 | -0.13(-11.30%) |
Sep 30, 2019 | 1.220 | 1.250 | 1.130 | 1.150 | 208,200 | -0.06(-4.96%) |
Sep 27, 2019 | 1.275 | 1.275 | 1.200 | 1.210 | 17,700 | -0.03(-2.42%) |
Sep 26, 2019 | 1.250 | 1.250 | 1.200 | 1.240 | 13,197 | -0.06(-4.62%) |
Sep 25, 2019 | 1.280 | 1.320 | 1.250 | 1.300 | 21,971 | +0.05(+4.00%) |
Sep 24, 2019 | 1.290 | 1.296 | 1.220 | 1.250 | 24,819 | -0.05(-3.85%) |
Sep 23, 2019 | 1.370 | 1.400 | 1.290 | 1.300 | 47,627 | -0.08(-5.80%) |
Sep 20, 2019 | 1.400 | 1.450 | 1.360 | 1.380 | 10,900 | -0.03(-1.78%) |
Sep 19, 2019 | 1.370 | 1.405 | 1.340 | 1.405 | 18,883 | +0.06(+4.85%) |
Sep 18, 2019 | 1.440 | 1.450 | 1.310 | 1.340 | 15,415 | -0.11(-7.59%) |
Sep 17, 2019 | 1.450 | 1.450 | 1.380 | 1.450 | 23,299 | +0.03(+2.11%) |
Sep 16, 2019 | 1.400 | 1.528 | 1.400 | 1.420 | 17,760 | -0.06(-4.05%) |
Sep 13, 2019 | 1.490 | 1.542 | 1.460 | 1.480 | 19,300 | -0.01(-0.67%) |
Sep 12, 2019 | 1.470 | 1.490 | 1.450 | 1.490 | 7,987 | +0.03(+2.05%) |
Sep 11, 2019 | 1.500 | 1.550 | 1.430 | 1.460 | 46,295 | -0.04(-2.67%) |
Sep 10, 2019 | 1.450 | 1.500 | 1.450 | 1.500 | 10,000 | +0.08(+5.63%) |
Sep 09, 2019 | 1.450 | 1.470 | 1.416 | 1.420 | 12,131 | -0.04(-2.74%) |
Sep 06, 2019 | 1.450 | 1.500 | 1.450 | 1.460 | 8,800 | +0.01(+0.69%) |
Sep 05, 2019 | 1.460 | 1.506 | 1.450 | 1.450 | 11,151 | -0.01(-0.68%) |
Sep 04, 2019 | 1.490 | 1.570 | 1.450 | 1.460 | 7,513 | -0.04(-2.67%) |
Sep 03, 2019 | 1.490 | 1.550 | 1.470 | 1.500 | 18,053 | -0.05(-3.23%) |
Aug 30, 2019 | 1.500 | 1.550 | 1.465 | 1.550 | 7,600 | +0.07(+4.73%) |
Aug 29, 2019 | 1.440 | 1.500 | 1.438 | 1.480 | 9,127 | +0.05(+3.50%) |
Aug 28, 2019 | 1.340 | 1.510 | 1.340 | 1.430 | 38,274 | +0.08(+5.93%) |
Aug 27, 2019 | 1.450 | 1.450 | 1.340 | 1.350 | 15,475 | -0.07(-4.93%) |
Aug 26, 2019 | 1.450 | 1.460 | 1.350 | 1.420 | 15,765 | -0.06(-4.05%) |
Aug 23, 2019 | 1.490 | 1.510 | 1.466 | 1.480 | 10,800 | +0.00(+0.00%) |
Aug 22, 2019 | 1.460 | 1.550 | 1.460 | 1.480 | 6,865 | -0.05(-3.27%) |
Aug 21, 2019 | 1.500 | 1.550 | 1.500 | 1.530 | 12,804 | +0.05(+3.38%) |
Aug 20, 2019 | 1.610 | 1.640 | 1.470 | 1.480 | 19,278 | -0.17(-10.30%) |
Aug 19, 2019 | 1.670 | 1.670 | 1.550 | 1.650 | 15,268 | +0.04(+2.48%) |
Aug 16, 2019 | 1.690 | 1.690 | 1.520 | 1.610 | 31,700 | -0.09(-5.29%) |
Aug 15, 2019 | 1.810 | 1.820 | 1.650 | 1.700 | 5,197 | -0.11(-6.08%) |
Aug 14, 2019 | 1.750 | 1.810 | 1.700 | 1.810 | 6,593 | +0.06(+3.43%) |
Aug 13, 2019 | 1.730 | 1.750 | 1.730 | 1.750 | 13,728 | +0.00(+0.00%) |
Aug 12, 2019 | 1.800 | 1.800 | 1.750 | 1.750 | 8,412 | -0.02(-1.13%) |
Aug 09, 2019 | 1.903 | 1.903 | 1.750 | 1.770 | 4,000 | -0.14(-7.33%) |
Aug 08, 2019 | 1.760 | 1.920 | 1.760 | 1.910 | 10,196 | +0.17(+9.77%) |
Aug 07, 2019 | 2.070 | 2.070 | 1.715 | 1.740 | 67,882 | -0.37(-17.45%) |
Aug 06, 2019 | 2.180 | 2.261 | 2.090 | 2.108 | 27,042 | -0.08(-3.75%) |
Aug 05, 2019 | 2.200 | 2.290 | 2.190 | 2.190 | 24,701 | -0.07(-3.10%) |
Aug 02, 2019 | 2.340 | 2.370 | 2.110 | 2.260 | 30,900 | -0.12(-5.04%) |
Aug 01, 2019 | 2.560 | 2.600 | 2.380 | 2.380 | 27,368 | -0.18(-7.03%) |
Jul 31, 2019 | 2.650 | 2.650 | 2.560 | 2.560 | 8,402 | -0.04(-1.54%) |
Jul 30, 2019 | 2.680 | 2.860 | 2.600 | 2.600 | 50,063 | -0.08(-2.99%) |
Jul 29, 2019 | 2.780 | 2.830 | 2.620 | 2.680 | 11,294 | -0.10(-3.60%) |
Jul 26, 2019 | 2.850 | 2.860 | 2.760 | 2.780 | 6,700 | +0.03(+1.14%) |
Jul 25, 2019 | 2.760 | 2.850 | 2.620 | 2.749 | 128,650 | -0.10(-3.56%) |
Jul 24, 2019 | 2.810 | 2.890 | 2.740 | 2.850 | 45,330 | -0.03(-1.04%) |
Jul 23, 2019 | 2.950 | 2.950 | 2.820 | 2.880 | 17,879 | +0.02(+0.70%) |
Jul 22, 2019 | 2.890 | 2.950 | 2.850 | 2.860 | 11,116 | -0.01(-0.27%) |
Jul 19, 2019 | 2.800 | 2.920 | 2.670 | 2.868 | 15,200 | +0.07(+2.42%) |
Jul 18, 2019 | 2.880 | 2.880 | 2.730 | 2.800 | 17,936 | +0.02(+0.72%) |
Jul 17, 2019 | 2.860 | 2.890 | 2.741 | 2.780 | 11,987 | -0.04(-1.42%) |
Jul 16, 2019 | 2.840 | 2.950 | 2.740 | 2.820 | 25,928 | -0.07(-2.42%) |
Jul 15, 2019 | 2.890 | 3.035 | 2.885 | 2.890 | 15,381 | -0.06(-2.03%) |
Jul 12, 2019 | 2.800 | 3.000 | 2.680 | 2.950 | 26,600 | +0.10(+3.51%) |
Jul 11, 2019 | 2.870 | 2.884 | 2.850 | 2.850 | 19,291 | -0.09(-3.06%) |
Jul 10, 2019 | 2.834 | 2.950 | 2.834 | 2.940 | 23,522 | +0.07(+2.44%) |
Jul 09, 2019 | 2.860 | 2.980 | 2.730 | 2.870 | 39,129 | -0.08(-2.71%) |
Jul 08, 2019 | 2.850 | 2.980 | 2.760 | 2.950 | 11,200 | +0.11(+3.87%) |
Jul 05, 2019 | 2.860 | 2.950 | 2.740 | 2.840 | 7,100 | -0.01(-0.35%) |
Jul 03, 2019 | 2.850 | 2.950 | 2.720 | 2.850 | 9,800 | +0.00(+0.00%) |
Jul 02, 2019 | 2.960 | 2.970 | 2.710 | 2.850 | 11,797 | -0.10(-3.39%) |
Jul 01, 2019 | 2.750 | 2.960 | 2.637 | 2.950 | 12,857 | +0.20(+7.27%) |
Jun 28, 2019 | 2.850 | 2.850 | 2.750 | 2.750 | 29,700 | -0.05(-1.79%) |
Jun 27, 2019 | 2.760 | 2.850 | 2.735 | 2.800 | 4,838 | -0.01(-0.36%) |
Jun 26, 2019 | 2.600 | 2.810 | 2.600 | 2.810 | 14,172 | +0.19(+7.25%) |
Jun 25, 2019 | 2.786 | 2.786 | 2.560 | 2.620 | 30,725 | -0.23(-8.07%) |
Jun 24, 2019 | 2.670 | 2.850 | 2.640 | 2.850 | 27,588 | +0.19(+7.14%) |
Jun 21, 2019 | 2.650 | 2.777 | 2.650 | 2.660 | 30,000 | -0.03(-1.30%) |
Jun 20, 2019 | 2.710 | 2.746 | 2.660 | 2.695 | 11,792 | -0.03(-0.92%) |
Jun 19, 2019 | 2.680 | 2.770 | 2.670 | 2.720 | 6,189 | +0.07(+2.64%) |
Jun 18, 2019 | 2.630 | 2.740 | 2.610 | 2.650 | 18,259 | +0.01(+0.38%) |
Jun 17, 2019 | 2.640 | 2.750 | 2.600 | 2.640 | 9,418 | -0.04(-1.49%) |
Jun 14, 2019 | 2.850 | 2.872 | 2.620 | 2.680 | 35,500 | -0.19(-6.62%) |
Jun 13, 2019 | 3.000 | 3.010 | 2.850 | 2.870 | 39,636 | -0.23(-7.42%) |
Jun 12, 2019 | 3.060 | 3.120 | 2.900 | 3.100 | 13,665 | +0.05(+1.64%) |
Jun 11, 2019 | 2.990 | 3.070 | 2.981 | 3.050 | 6,635 | +0.06(+2.01%) |
Jun 10, 2019 | 3.480 | 3.480 | 2.573 | 2.990 | 51,593 | -0.49(-14.08%) |