Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 85.91 | 86.65 | 84.17 | 86.16 | 239,154 | -0.16(-0.19%) |
May 05, 2023 | 82.01 | 86.65 | 80.17 | 86.32 | 264,592 | +4.21(+5.13%) |
May 04, 2023 | 82.25 | 82.80 | 80.83 | 82.11 | 361,015 | -1.01(-1.22%) |
May 03, 2023 | 81.86 | 84.75 | 81.86 | 83.12 | 253,085 | +1.06(+1.29%) |
May 02, 2023 | 81.80 | 82.51 | 81.23 | 82.06 | 170,140 | +0.09(+0.11%) |
May 01, 2023 | 81.21 | 82.61 | 81.21 | 81.97 | 153,452 | +0.99(+1.22%) |
Apr 28, 2023 | 79.05 | 80.99 | 78.67 | 80.98 | 199,381 | +1.90(+2.40%) |
Apr 27, 2023 | 78.42 | 79.33 | 76.40 | 79.08 | 147,514 | +0.18(+0.23%) |
Apr 26, 2023 | 78.50 | 79.74 | 78.11 | 78.90 | 145,282 | +0.40(+0.51%) |
Apr 25, 2023 | 81.37 | 81.42 | 77.82 | 78.50 | 181,973 | -3.82(-4.64%) |
Apr 24, 2023 | 82.59 | 83.38 | 81.44 | 82.32 | 157,181 | -0.39(-0.47%) |
Apr 21, 2023 | 81.88 | 83.13 | 81.41 | 82.71 | 139,217 | +1.06(+1.30%) |
Apr 20, 2023 | 79.08 | 81.83 | 78.46 | 81.65 | 209,698 | +2.04(+2.56%) |
Apr 19, 2023 | 79.77 | 80.26 | 79.13 | 79.61 | 181,601 | -0.77(-0.96%) |
Apr 18, 2023 | 81.94 | 82.43 | 80.03 | 80.38 | 198,893 | -0.58(-0.72%) |
Apr 17, 2023 | 81.48 | 82.15 | 80.01 | 80.96 | 188,578 | -1.58(-1.91%) |
Apr 14, 2023 | 83.12 | 84.70 | 82.00 | 82.54 | 164,804 | -0.35(-0.42%) |
Apr 13, 2023 | 82.27 | 83.33 | 81.38 | 82.89 | 111,701 | +1.13(+1.38%) |
Apr 12, 2023 | 84.33 | 84.33 | 81.42 | 81.76 | 186,618 | -1.58(-1.90%) |
Apr 11, 2023 | 84.04 | 84.30 | 83.14 | 83.34 | 129,204 | -0.37(-0.44%) |
Apr 10, 2023 | 80.00 | 84.10 | 79.72 | 83.71 | 211,447 | +2.64(+3.26%) |
Apr 06, 2023 | 81.88 | 82.40 | 80.00 | 81.07 | 195,308 | -1.25(-1.52%) |
Apr 05, 2023 | 82.84 | 82.84 | 81.07 | 82.32 | 162,452 | -1.46(-1.74%) |
Apr 04, 2023 | 87.44 | 87.44 | 82.91 | 83.78 | 180,345 | -3.29(-3.78%) |
Apr 03, 2023 | 86.89 | 87.47 | 85.02 | 87.07 | 182,049 | -0.81(-0.92%) |
Mar 31, 2023 | 86.56 | 88.46 | 86.16 | 87.88 | 253,711 | +0.92(+1.06%) |
Mar 30, 2023 | 87.35 | 88.21 | 86.22 | 86.96 | 142,814 | +0.82(+0.95%) |
Mar 29, 2023 | 84.02 | 86.77 | 83.23 | 86.14 | 174,757 | +3.33(+4.02%) |
Mar 28, 2023 | 84.46 | 84.46 | 81.49 | 82.81 | 121,791 | -1.95(-2.30%) |
Mar 27, 2023 | 86.39 | 86.39 | 84.60 | 84.76 | 131,813 | -0.93(-1.09%) |
Mar 24, 2023 | 86.52 | 86.52 | 84.63 | 85.69 | 181,356 | -1.62(-1.86%) |
Mar 23, 2023 | 87.12 | 89.75 | 86.18 | 87.31 | 146,275 | +1.73(+2.02%) |
Mar 22, 2023 | 86.66 | 88.78 | 85.52 | 85.58 | 230,437 | -1.30(-1.50%) |
Mar 21, 2023 | 87.94 | 88.57 | 85.26 | 86.88 | 227,287 | +0.01(+0.01%) |
Mar 20, 2023 | 86.63 | 87.28 | 85.66 | 86.87 | 175,012 | +0.61(+0.71%) |
Mar 17, 2023 | 87.72 | 88.65 | 85.71 | 86.26 | 662,175 | -1.26(-1.44%) |
Mar 16, 2023 | 83.68 | 87.84 | 83.23 | 87.52 | 193,667 | +2.69(+3.17%) |
Mar 15, 2023 | 83.60 | 85.00 | 82.17 | 84.83 | 375,333 | -0.58(-0.68%) |
Mar 14, 2023 | 82.84 | 85.81 | 82.84 | 85.41 | 309,319 | +5.01(+6.23%) |
Mar 13, 2023 | 79.16 | 81.37 | 78.66 | 80.40 | 187,184 | -0.26(-0.32%) |
Mar 10, 2023 | 83.55 | 83.80 | 79.71 | 80.66 | 220,514 | -2.54(-3.05%) |
Mar 09, 2023 | 84.28 | 85.82 | 83.09 | 83.20 | 174,989 | -1.07(-1.27%) |
Mar 08, 2023 | 82.03 | 84.34 | 82.03 | 84.27 | 127,338 | +2.38(+2.91%) |
Mar 07, 2023 | 83.73 | 84.31 | 80.76 | 81.89 | 196,749 | -1.95(-2.33%) |
Mar 06, 2023 | 85.78 | 85.97 | 83.32 | 83.84 | 312,068 | -1.90(-2.22%) |
Mar 03, 2023 | 84.25 | 85.94 | 83.22 | 85.74 | 219,717 | +1.63(+1.94%) |
Mar 02, 2023 | 82.08 | 84.83 | 80.90 | 84.11 | 183,721 | +0.55(+0.66%) |
Mar 01, 2023 | 82.98 | 84.54 | 82.98 | 83.56 | 247,854 | +1.09(+1.32%) |
Feb 28, 2023 | 82.00 | 84.16 | 81.79 | 82.47 | 517,756 | +0.41(+0.50%) |
Feb 27, 2023 | 81.28 | 82.93 | 80.07 | 82.06 | 289,856 | +1.86(+2.32%) |
Feb 24, 2023 | 78.49 | 80.67 | 78.04 | 80.20 | 298,995 | +0.03(+0.04%) |
Feb 23, 2023 | 79.47 | 81.09 | 78.37 | 80.17 | 323,623 | +2.96(+3.83%) |
Feb 22, 2023 | 77.60 | 78.35 | 76.01 | 77.21 | 257,123 | -0.66(-0.85%) |
Feb 21, 2023 | 78.57 | 79.58 | 77.78 | 77.87 | 304,507 | -2.11(-2.64%) |
Feb 17, 2023 | 80.83 | 80.83 | 79.11 | 79.98 | 174,631 | -0.78(-0.97%) |
Feb 16, 2023 | 80.68 | 82.19 | 80.03 | 80.76 | 154,174 | -1.72(-2.09%) |
Feb 15, 2023 | 80.93 | 82.90 | 80.63 | 82.48 | 198,150 | +0.30(+0.37%) |
Feb 14, 2023 | 80.77 | 82.79 | 80.09 | 82.18 | 222,706 | +0.30(+0.37%) |
Feb 13, 2023 | 80.91 | 82.03 | 80.20 | 81.88 | 243,857 | +0.98(+1.21%) |
Feb 10, 2023 | 82.35 | 82.35 | 77.96 | 80.90 | 411,916 | -1.83(-2.21%) |
Feb 09, 2023 | 83.99 | 85.62 | 82.38 | 82.73 | 235,065 | +0.43(+0.52%) |
Feb 08, 2023 | 83.06 | 84.62 | 81.94 | 82.30 | 137,711 | -2.01(-2.38%) |
Feb 07, 2023 | 82.49 | 84.40 | 81.43 | 84.31 | 311,117 | +1.74(+2.11%) |
Feb 06, 2023 | 84.43 | 85.08 | 81.75 | 82.57 | 233,574 | -3.58(-4.16%) |
Feb 03, 2023 | 85.52 | 88.49 | 85.52 | 86.15 | 230,851 | -1.12(-1.28%) |
Feb 02, 2023 | 84.09 | 87.56 | 83.65 | 87.27 | 249,716 | +3.86(+4.63%) |
Feb 01, 2023 | 78.78 | 85.09 | 78.78 | 83.41 | 333,018 | +4.76(+6.05%) |
Jan 31, 2023 | 77.02 | 78.76 | 76.65 | 78.65 | 296,987 | +1.61(+2.09%) |
Jan 30, 2023 | 77.04 | 78.11 | 76.02 | 77.04 | 174,825 | -1.08(-1.38%) |
Jan 27, 2023 | 79.28 | 79.50 | 77.98 | 78.12 | 196,501 | -2.39(-2.97%) |
Jan 26, 2023 | 79.00 | 80.51 | 77.85 | 80.51 | 171,712 | +1.87(+2.38%) |
Jan 25, 2023 | 76.83 | 78.64 | 75.76 | 78.64 | 217,905 | +0.48(+0.61%) |
Jan 24, 2023 | 77.56 | 78.77 | 77.38 | 78.16 | 128,767 | -0.77(-0.98%) |
Jan 23, 2023 | 76.52 | 79.31 | 76.52 | 78.93 | 182,515 | +2.79(+3.66%) |
Jan 20, 2023 | 74.88 | 76.44 | 74.29 | 76.14 | 207,062 | +2.17(+2.93%) |
Jan 19, 2023 | 75.36 | 75.63 | 73.40 | 73.97 | 222,043 | -2.38(-3.12%) |
Jan 18, 2023 | 77.89 | 79.02 | 76.35 | 76.35 | 146,645 | -0.66(-0.86%) |
Jan 17, 2023 | 77.29 | 77.91 | 75.88 | 77.01 | 141,475 | -0.51(-0.66%) |
Jan 13, 2023 | 76.84 | 77.87 | 76.81 | 77.52 | 112,712 | -0.36(-0.46%) |
Jan 12, 2023 | 77.75 | 78.41 | 75.64 | 77.88 | 182,496 | +1.38(+1.80%) |
Jan 11, 2023 | 75.64 | 76.52 | 74.57 | 76.50 | 188,084 | +0.18(+0.24%) |
Jan 10, 2023 | 75.57 | 76.86 | 75.43 | 76.32 | 158,690 | +0.62(+0.82%) |
Jan 09, 2023 | 75.50 | 77.20 | 75.10 | 75.70 | 156,614 | +1.60(+2.16%) |
Jan 06, 2023 | 70.79 | 74.11 | 69.72 | 74.10 | 162,892 | +4.63(+6.66%) |
Jan 05, 2023 | 69.18 | 70.92 | 68.81 | 69.47 | 184,322 | -0.66(-0.94%) |
Jan 04, 2023 | 69.25 | 70.53 | 68.87 | 70.13 | 260,347 | +1.99(+2.92%) |
Jan 03, 2023 | 69.48 | 69.74 | 67.55 | 68.14 | 180,780 | +0.05(+0.07%) |
Dec 30, 2022 | 67.57 | 68.45 | 67.54 | 68.09 | 264,347 | -0.64(-0.93%) |
Dec 29, 2022 | 67.00 | 68.96 | 66.81 | 68.73 | 160,525 | +2.73(+4.14%) |
Dec 28, 2022 | 66.84 | 67.87 | 65.91 | 66.00 | 206,752 | -1.10(-1.64%) |
Dec 27, 2022 | 67.50 | 68.30 | 66.92 | 67.10 | 198,367 | -0.76(-1.12%) |
Dec 23, 2022 | 66.88 | 67.97 | 65.93 | 67.86 | 258,795 | +0.77(+1.15%) |
Dec 22, 2022 | 69.27 | 69.27 | 65.61 | 67.09 | 492,762 | -3.90(-5.49%) |
Dec 21, 2022 | 69.01 | 71.65 | 68.03 | 70.99 | 331,588 | +1.98(+2.87%) |
Dec 20, 2022 | 69.59 | 70.48 | 68.82 | 69.01 | 312,549 | -1.04(-1.48%) |
Dec 19, 2022 | 71.16 | 71.42 | 69.44 | 70.05 | 219,182 | -1.14(-1.60%) |
Dec 16, 2022 | 71.68 | 73.16 | 70.65 | 71.19 | 579,273 | -1.25(-1.73%) |
Dec 15, 2022 | 74.49 | 74.49 | 72.01 | 72.44 | 223,279 | -3.31(-4.37%) |
Dec 14, 2022 | 77.19 | 78.28 | 74.94 | 75.75 | 227,962 | -1.92(-2.47%) |
Dec 13, 2022 | 80.00 | 82.07 | 77.27 | 77.67 | 298,307 | +0.12(+0.15%) |
Dec 12, 2022 | 75.93 | 77.91 | 75.24 | 77.55 | 169,267 | +1.38(+1.81%) |
Dec 09, 2022 | 76.83 | 77.14 | 75.83 | 76.17 | 136,487 | -1.27(-1.64%) |
Dec 08, 2022 | 76.19 | 78.04 | 75.60 | 77.44 | 175,127 | +1.48(+1.95%) |
Dec 07, 2022 | 75.73 | 76.78 | 75.34 | 75.96 | 120,317 | -0.12(-0.16%) |
Dec 06, 2022 | 78.45 | 78.45 | 75.23 | 76.08 | 150,503 | -2.24(-2.86%) |
Dec 05, 2022 | 79.00 | 79.85 | 77.41 | 78.32 | 152,763 | -1.53(-1.92%) |
Dec 02, 2022 | 78.76 | 80.78 | 78.53 | 79.85 | 172,160 | -1.00(-1.24%) |
Dec 01, 2022 | 80.72 | 81.54 | 78.25 | 80.85 | 202,127 | +0.90(+1.13%) |
Nov 30, 2022 | 76.20 | 80.05 | 74.75 | 79.95 | 401,187 | +4.23(+5.59%) |
Nov 29, 2022 | 76.39 | 77.02 | 75.68 | 75.72 | 157,527 | -0.42(-0.55%) |
Nov 28, 2022 | 78.78 | 80.08 | 75.66 | 76.14 | 192,780 | -4.24(-5.27%) |
Nov 25, 2022 | 79.64 | 80.86 | 78.83 | 80.38 | 66,368 | -0.04(-0.05%) |
Nov 23, 2022 | 79.39 | 80.75 | 79.39 | 80.42 | 145,043 | +0.88(+1.11%) |
Nov 22, 2022 | 79.04 | 79.95 | 78.29 | 79.54 | 130,849 | +0.73(+0.93%) |
Nov 21, 2022 | 78.71 | 79.40 | 78.39 | 78.81 | 119,557 | -0.92(-1.15%) |
Nov 18, 2022 | 81.59 | 81.59 | 78.60 | 79.73 | 199,646 | -0.16(-0.20%) |
Nov 17, 2022 | 78.47 | 80.05 | 78.27 | 79.89 | 340,699 | -0.45(-0.56%) |
Nov 16, 2022 | 82.64 | 83.25 | 79.87 | 80.34 | 156,297 | -3.86(-4.58%) |
Nov 15, 2022 | 84.73 | 85.89 | 83.77 | 84.20 | 291,756 | +2.46(+3.01%) |
Nov 14, 2022 | 83.46 | 84.22 | 81.74 | 81.74 | 261,966 | -2.96(-3.49%) |
Nov 11, 2022 | 82.78 | 86.86 | 82.70 | 84.70 | 252,126 | +2.00(+2.42%) |
Nov 10, 2022 | 78.60 | 82.81 | 77.76 | 82.70 | 249,022 | +8.12(+10.89%) |
Nov 09, 2022 | 74.20 | 75.32 | 73.71 | 74.58 | 196,570 | -0.89(-1.18%) |
Nov 08, 2022 | 76.28 | 77.18 | 74.73 | 75.47 | 256,463 | +0.92(+1.23%) |
Nov 07, 2022 | 72.96 | 74.89 | 71.92 | 74.55 | 211,395 | +2.39(+3.31%) |
Nov 04, 2022 | 70.74 | 72.42 | 69.78 | 72.16 | 216,331 | +3.31(+4.81%) |
Nov 03, 2022 | 68.07 | 71.02 | 67.49 | 68.85 | 386,733 | -0.51(-0.74%) |
Nov 02, 2022 | 70.54 | 69.35 | 69.36 | 430,143 | -1.04(-1.48%) | |
Nov 01, 2022 | 68.65 | 70.76 | 67.94 | 70.40 | 331,335 | +3.56(+5.33%) |
Oct 31, 2022 | 66.62 | 67.72 | 65.65 | 66.84 | 347,296 | -0.35(-0.52%) |
Oct 28, 2022 | 64.54 | 68.42 | 62.16 | 67.19 | 407,360 | +2.11(+3.24%) |
Oct 27, 2022 | 67.36 | 67.83 | 64.99 | 65.08 | 445,259 | -1.94(-2.89%) |
Oct 26, 2022 | 66.28 | 69.07 | 65.98 | 67.02 | 207,729 | -0.28(-0.42%) |
Oct 25, 2022 | 63.30 | 68.11 | 63.30 | 67.30 | 333,623 | +3.91(+6.17%) |
Oct 24, 2022 | 62.99 | 63.75 | 61.89 | 63.39 | 242,428 | +0.08(+0.13%) |
Oct 21, 2022 | 61.06 | 63.70 | 60.45 | 63.31 | 206,277 | +2.40(+3.94%) |
Oct 20, 2022 | 60.24 | 62.14 | 59.77 | 60.91 | 281,455 | +0.57(+0.94%) |
Oct 19, 2022 | 59.36 | 60.45 | 58.92 | 60.34 | 349,705 | +0.25(+0.42%) |
Oct 18, 2022 | 61.54 | 61.98 | 59.68 | 60.09 | 484,055 | -0.18(-0.30%) |
Oct 17, 2022 | 60.78 | 61.14 | 59.85 | 60.27 | 320,951 | +1.23(+2.08%) |
Oct 14, 2022 | 62.51 | 62.69 | 58.68 | 59.04 | 386,129 | -2.79(-4.51%) |
Oct 13, 2022 | 56.71 | 62.89 | 56.02 | 61.83 | 850,545 | +2.51(+4.23%) |
Oct 12, 2022 | 61.68 | 61.68 | 59.28 | 59.32 | 336,321 | -2.53(-4.09%) |
Oct 11, 2022 | 64.70 | 65.53 | 60.83 | 61.85 | 459,794 | -4.39(-6.63%) |
Oct 10, 2022 | 68.12 | 68.12 | 64.30 | 66.24 | 206,933 | -2.10(-3.07%) |
Oct 07, 2022 | 69.87 | 70.18 | 67.93 | 68.34 | 173,268 | -3.45(-4.81%) |
Oct 06, 2022 | 71.73 | 73.65 | 71.25 | 71.79 | 174,868 | -0.24(-0.33%) |
Oct 05, 2022 | 70.39 | 72.43 | 69.84 | 72.03 | 168,635 | +0.57(+0.80%) |
Oct 04, 2022 | 70.58 | 72.40 | 70.57 | 71.46 | 213,044 | +3.03(+4.43%) |
Oct 03, 2022 | 65.10 | 69.35 | 64.50 | 68.43 | 271,066 | +4.38(+6.84%) |
Sep 30, 2022 | 64.37 | 66.28 | 63.98 | 64.05 | 319,163 | -1.12(-1.72%) |
Sep 29, 2022 | 64.77 | 65.42 | 64.31 | 65.17 | 213,907 | -1.00(-1.51%) |
Sep 28, 2022 | 64.47 | 66.70 | 64.47 | 66.17 | 363,433 | +0.45(+0.68%) |
Sep 27, 2022 | 66.40 | 67.53 | 65.04 | 65.72 | 238,571 | -0.13(-0.20%) |
Sep 26, 2022 | 65.71 | 67.42 | 65.63 | 65.85 | 298,296 | -0.23(-0.35%) |
Sep 23, 2022 | 64.73 | 66.26 | 63.42 | 66.08 | 241,551 | +0.49(+0.75%) |
Sep 22, 2022 | 66.72 | 67.70 | 65.31 | 65.59 | 213,340 | -2.02(-2.99%) |
Sep 21, 2022 | 68.33 | 70.47 | 67.51 | 67.61 | 145,632 | -0.19(-0.28%) |
Sep 20, 2022 | 67.18 | 68.42 | 66.97 | 67.80 | 105,595 | -0.48(-0.70%) |
Sep 19, 2022 | 67.11 | 68.93 | 66.95 | 68.28 | 133,255 | -0.02(-0.03%) |
Sep 16, 2022 | 66.93 | 68.45 | 66.12 | 68.30 | 314,966 | +0.31(+0.46%) |
Sep 15, 2022 | 69.28 | 69.87 | 67.29 | 67.99 | 158,544 | -1.93(-2.76%) |
Sep 14, 2022 | 70.83 | 71.51 | 69.42 | 69.92 | 398,643 | -0.68(-0.96%) |
Sep 13, 2022 | 68.76 | 70.90 | 68.76 | 70.60 | 525,541 | -1.42(-1.97%) |
Sep 12, 2022 | 71.68 | 72.05 | 70.86 | 72.02 | 167,123 | +0.53(+0.74%) |
Sep 09, 2022 | 71.23 | 71.53 | 70.52 | 71.49 | 163,275 | +1.49(+2.13%) |
Sep 08, 2022 | 66.40 | 70.05 | 66.20 | 70.00 | 317,458 | +2.54(+3.77%) |
Sep 07, 2022 | 66.20 | 67.73 | 64.74 | 67.46 | 255,629 | +1.48(+2.24%) |
Sep 06, 2022 | 67.24 | 67.85 | 65.71 | 65.98 | 308,994 | -1.59(-2.35%) |
Sep 02, 2022 | 69.35 | 69.99 | 66.71 | 67.57 | 152,868 | -0.13(-0.19%) |
Sep 01, 2022 | 69.36 | 69.36 | 65.69 | 67.70 | 265,695 | -3.29(-4.63%) |
Aug 31, 2022 | 73.16 | 73.16 | 70.47 | 70.99 | 258,715 | -1.56(-2.15%) |
Aug 30, 2022 | 74.92 | 74.92 | 71.51 | 72.55 | 217,110 | -1.57(-2.12%) |
Aug 29, 2022 | 74.98 | 76.11 | 74.06 | 74.12 | 180,201 | -2.00(-2.63%) |
Aug 26, 2022 | 81.42 | 81.42 | 75.95 | 76.12 | 143,441 | -4.89(-6.04%) |
Aug 25, 2022 | 78.07 | 81.19 | 78.04 | 81.01 | 189,387 | +4.09(+5.32%) |
Aug 24, 2022 | 77.50 | 77.97 | 76.64 | 76.92 | 136,809 | -0.49(-0.63%) |
Aug 23, 2022 | 76.52 | 78.12 | 76.52 | 77.41 | 129,030 | +0.91(+1.19%) |
Aug 22, 2022 | 77.48 | 78.31 | 76.10 | 76.50 | 210,584 | -2.97(-3.74%) |
Aug 19, 2022 | 80.41 | 80.41 | 79.08 | 79.47 | 148,495 | -2.03(-2.49%) |
Aug 18, 2022 | 79.64 | 82.71 | 79.60 | 81.50 | 205,523 | +2.47(+3.13%) |
Aug 17, 2022 | 79.30 | 79.57 | 77.25 | 79.03 | 130,592 | -1.63(-2.02%) |
Aug 16, 2022 | 82.07 | 82.36 | 80.00 | 80.66 | 165,250 | -1.63(-1.98%) |
Aug 15, 2022 | 82.12 | 82.99 | 80.48 | 82.29 | 493,273 | +0.10(+0.12%) |
Aug 12, 2022 | 80.67 | 82.22 | 80.41 | 82.19 | 222,552 | +1.91(+2.38%) |
Aug 11, 2022 | 79.60 | 81.82 | 79.31 | 80.28 | 352,475 | +1.10(+1.39%) |
Aug 10, 2022 | 78.74 | 80.60 | 77.35 | 79.18 | 562,613 | +4.37(+5.84%) |
Aug 09, 2022 | 83.32 | 83.59 | 74.28 | 74.81 | 749,544 | -10.30(-12.10%) |
Aug 08, 2022 | 88.47 | 89.12 | 83.65 | 85.11 | 331,634 | -4.32(-4.83%) |
Aug 05, 2022 | 86.29 | 89.69 | 85.83 | 89.43 | 373,616 | +1.18(+1.34%) |
Aug 04, 2022 | 85.40 | 88.38 | 85.40 | 88.25 | 341,273 | +2.96(+3.47%) |
Aug 03, 2022 | 82.49 | 85.96 | 81.68 | 85.29 | 171,053 | +3.33(+4.06%) |
Aug 02, 2022 | 80.88 | 83.44 | 80.40 | 81.96 | 176,020 | -0.19(-0.23%) |
Aug 01, 2022 | 81.91 | 83.65 | 81.62 | 82.15 | 227,364 | -1.10(-1.32%) |
Jul 29, 2022 | 81.70 | 83.84 | 81.64 | 83.25 | 232,774 | +0.97(+1.18%) |
Jul 28, 2022 | 80.77 | 82.39 | 79.34 | 82.28 | 160,512 | +1.58(+1.96%) |
Jul 27, 2022 | 78.53 | 81.75 | 78.41 | 80.70 | 239,865 | +2.81(+3.61%) |
Jul 26, 2022 | 77.67 | 78.35 | 77.36 | 77.89 | 147,626 | -0.29(-0.37%) |
Jul 25, 2022 | 78.94 | 79.30 | 76.69 | 78.18 | 198,053 | -0.95(-1.20%) |
Jul 22, 2022 | 81.18 | 81.18 | 77.93 | 79.13 | 271,432 | -2.22(-2.73%) |
Jul 21, 2022 | 81.34 | 82.90 | 80.52 | 81.35 | 527,998 | +0.74(+0.92%) |
Jul 20, 2022 | 76.39 | 81.18 | 76.39 | 80.61 | 279,728 | +3.56(+4.62%) |
Jul 19, 2022 | 72.81 | 77.24 | 72.81 | 77.05 | 423,946 | +5.53(+7.73%) |
Jul 18, 2022 | 71.60 | 73.02 | 70.56 | 71.52 | 424,242 | +0.65(+0.92%) |
Jul 15, 2022 | 69.10 | 71.01 | 67.77 | 70.87 | 297,436 | +3.00(+4.42%) |
Jul 14, 2022 | 66.37 | 68.28 | 64.68 | 67.87 | 330,712 | +1.66(+2.51%) |
Jul 13, 2022 | 64.17 | 66.32 | 63.95 | 66.21 | 143,157 | +0.99(+1.52%) |
Jul 12, 2022 | 64.95 | 66.08 | 64.14 | 65.22 | 249,726 | +0.42(+0.65%) |
Jul 11, 2022 | 63.45 | 65.70 | 63.29 | 64.80 | 294,529 | +0.41(+0.64%) |
Jul 08, 2022 | 63.96 | 65.36 | 63.26 | 64.39 | 354,908 | -0.39(-0.60%) |
Jul 07, 2022 | 63.03 | 65.46 | 62.79 | 64.78 | 604,781 | +3.59(+5.87%) |
Jul 06, 2022 | 63.95 | 64.33 | 60.75 | 61.19 | 538,720 | -2.74(-4.29%) |
Jul 05, 2022 | 60.47 | 63.98 | 59.95 | 63.93 | 688,433 | +1.59(+2.55%) |
Jul 01, 2022 | 67.86 | 68.47 | 60.90 | 62.34 | 659,974 | -7.40(-10.61%) |
Jun 30, 2022 | 68.38 | 71.33 | 68.17 | 69.74 | 288,908 | -0.38(-0.54%) |
Jun 29, 2022 | 71.35 | 71.35 | 68.78 | 70.12 | 132,678 | -1.58(-2.20%) |
Jun 28, 2022 | 74.94 | 75.12 | 71.26 | 71.70 | 311,072 | -2.43(-3.28%) |
Jun 27, 2022 | 74.32 | 75.76 | 72.92 | 74.13 | 226,608 | +0.78(+1.06%) |
Jun 24, 2022 | 69.40 | 73.36 | 69.40 | 73.35 | 1,095,930 | +4.83(+7.05%) |
Jun 23, 2022 | 69.26 | 69.91 | 67.25 | 68.52 | 384,986 | -1.00(-1.44%) |
Jun 22, 2022 | 69.56 | 71.31 | 69.50 | 69.52 | 406,479 | -1.53(-2.15%) |
Jun 21, 2022 | 69.35 | 72.13 | 69.19 | 71.05 | 245,967 | +3.77(+5.60%) |
Jun 17, 2022 | 68.70 | 69.56 | 67.27 | 67.28 | 539,881 | -0.93(-1.36%) |
Jun 16, 2022 | 70.16 | 70.55 | 67.23 | 68.21 | 231,994 | -4.91(-6.71%) |
Jun 15, 2022 | 73.94 | 74.61 | 71.34 | 73.12 | 220,187 | +0.82(+1.13%) |
Jun 14, 2022 | 72.20 | 72.58 | 70.26 | 72.30 | 255,224 | +0.41(+0.57%) |
Jun 13, 2022 | 71.51 | 73.36 | 69.77 | 71.89 | 316,528 | -2.91(-3.89%) |
Jun 10, 2022 | 76.71 | 77.61 | 74.31 | 74.80 | 223,220 | -3.48(-4.45%) |
Jun 09, 2022 | 80.04 | 81.28 | 78.20 | 78.28 | 155,097 | -2.40(-2.97%) |
Jun 08, 2022 | 82.96 | 83.68 | 80.01 | 80.68 | 245,995 | -2.99(-3.57%) |
Jun 07, 2022 | 80.19 | 83.89 | 79.53 | 83.67 | 232,755 | +2.56(+3.16%) |
Jun 06, 2022 | 83.86 | 83.86 | 80.56 | 81.11 | 199,591 | -1.23(-1.49%) |
Jun 03, 2022 | 81.33 | 83.27 | 81.04 | 82.34 | 239,185 | -0.76(-0.91%) |
Jun 02, 2022 | 79.14 | 83.46 | 79.14 | 83.10 | 155,447 | +3.29(+4.12%) |