Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.62	17.85	17.62	17.81	137,828	+0.20(+1.11%)
May 27, 2021	17.55	17.62	17.40	17.62	86,544	+0.15(+0.86%)
May 26, 2021	17.43	17.56	17.23	17.47	115,697	+0.12(+0.71%)
May 25, 2021	17.42	17.48	17.25	17.35	122,013	+0.02(+0.11%)
May 24, 2021	17.15	17.39	17.13	17.33	156,569	+0.21(+1.25%)
May 21, 2021	17.20	17.40	17.11	17.11	130,079	-0.12(-0.68%)
May 20, 2021	16.99	17.26	16.75	17.23	91,027	+0.34(+2.04%)
May 19, 2021	16.82	16.90	16.58	16.88	64,106	-0.05(-0.31%)
May 18, 2021	16.88	17.05	16.81	16.94	117,715	+0.18(+1.09%)
May 17, 2021	16.80	16.80	16.58	16.75	87,296	-0.03(-0.19%)
May 14, 2021	16.45	16.86	16.45	16.79	206,812	+0.49(+2.99%)
May 13, 2021	16.51	16.86	16.25	16.30	795,522	-0.17(-1.03%)
May 12, 2021	16.92	17.01	16.47	16.47	198,543	-0.61(-3.56%)
May 11, 2021	16.84	17.10	16.78	17.08	160,265	-0.08(-0.49%)
May 10, 2021	17.52	17.52	17.11	17.16	154,291	-0.34(-1.92%)
May 07, 2021	17.33	17.59	17.33	17.50	123,816	+0.11(+0.63%)
May 06, 2021	17.37	17.42	17.20	17.39	174,225	-0.02(-0.11%)
May 05, 2021	17.58	17.74	17.36	17.41	173,703	-0.17(-0.96%)
May 04, 2021	17.72	17.81	17.31	17.57	166,658	-0.28(-1.59%)
May 03, 2021	18.25	18.27	17.63	17.86	190,819	-0.12(-0.65%)
Apr 30, 2021	17.91	18.07	17.87	17.98	99,838	+0.09(+0.51%)
Apr 29, 2021	18.05	18.11	17.88	17.88	97,892	-0.12(-0.65%)
Apr 28, 2021	18.05	18.05	17.94	18.00	58,822	+0.02(+0.11%)
Apr 27, 2021	17.98	18.07	17.89	17.98	74,544	-0.02(-0.11%)
Apr 26, 2021	17.93	18.08	17.93	18.00	83,975	+0.09(+0.51%)
Apr 23, 2021	17.70	18.08	17.70	17.91	174,639	+0.29(+1.65%)
Apr 22, 2021	17.66	17.84	17.47	17.62	81,872	-0.05(-0.29%)
Apr 21, 2021	17.35	17.70	17.35	17.67	153,228	+0.19(+1.07%)
Apr 20, 2021	17.73	17.86	17.35	17.48	194,874	-0.25(-1.39%)
Apr 19, 2021	18.18	18.18	17.65	17.73	198,086	-0.34(-1.86%)
Apr 16, 2021	18.11	18.19	17.96	18.07	127,502	+0.03(+0.18%)
Apr 15, 2021	17.99	18.14	17.86	18.03	228,255	+0.11(+0.61%)
Apr 14, 2021	18.27	18.27	17.71	17.92	140,053	-0.23(-1.25%)
Apr 13, 2021	17.86	18.22	17.75	18.15	279,231	+0.31(+1.74%)
Apr 12, 2021	17.79	17.94	17.72	17.84	124,915	+0.05(+0.25%)
Apr 09, 2021	17.80	17.94	17.63	17.79	183,139	-0.18(-0.99%)
Apr 08, 2021	17.71	18.07	17.56	17.97	158,162	+0.26(+1.45%)
Apr 07, 2021	17.71	17.71	17.53	17.71	99,561	+0.09(+0.51%)
Apr 06, 2021	17.82	17.90	17.48	17.62	153,761	-0.15(-0.87%)
Apr 05, 2021	17.65	17.88	17.62	17.78	153,576	+0.15(+0.88%)
Apr 01, 2021	17.37	17.64	17.20	17.62	274,471	+0.52(+3.01%)
Mar 31, 2021	16.89	17.11	16.88	17.11	129,965	+0.27(+1.61%)
Mar 30, 2021	16.95	17.06	16.65	16.84	70,286	-0.04(-0.23%)
Mar 29, 2021	16.74	17.21	16.62	16.88	207,059	+0.17(+1.04%)
Mar 26, 2021	16.71	17.11	16.60	16.70	308,159	+0.09(+0.54%)
Mar 25, 2021	16.88	16.91	16.52	16.61	226,817	-0.26(-1.56%)
Mar 24, 2021	17.13	17.30	16.77	16.88	132,173	-0.19(-1.13%)
Mar 23, 2021	17.23	17.38	17.07	17.07	107,365	-0.23(-1.30%)
Mar 22, 2021	17.27	17.42	17.15	17.30	129,136	+0.02(+0.11%)
Mar 19, 2021	17.02	17.31	17.00	17.28	96,561	+0.14(+0.79%)
Mar 18, 2021	17.65	17.79	17.08	17.14	253,153	-0.56(-3.17%)
Mar 17, 2021	17.54	17.77	17.32	17.70	138,053	+0.21(+1.18%)
Mar 16, 2021	17.55	17.70	17.46	17.50	134,388	+0.04(+0.22%)
Mar 15, 2021	17.31	17.50	17.29	17.46	101,881	+0.13(+0.74%)
Mar 12, 2021	17.42	17.44	17.19	17.33	81,968	-0.13(-0.74%)
Mar 11, 2021	17.46	17.64	17.42	17.46	135,042	+0.23(+1.31%)
Mar 10, 2021	17.31	17.31	17.07	17.23	109,159	+0.20(+1.19%)
Mar 09, 2021	16.72	17.25	16.72	17.03	185,852	+0.40(+2.43%)
Mar 08, 2021	16.96	17.08	16.57	16.62	161,679	-0.37(-2.15%)
Mar 05, 2021	17.39	17.39	16.35	16.99	247,693	-0.15(-0.86%)
Mar 04, 2021	17.73	17.89	16.78	17.14	187,749	-0.72(-4.06%)
Mar 03, 2021	18.32	18.39	17.80	17.86	135,003	-0.46(-2.49%)
Mar 02, 2021	18.23	18.50	18.00	18.32	155,103	+0.17(+0.92%)
Mar 01, 2021	18.73	18.73	17.86	18.15	262,567	+0.58(+3.28%)
Feb 26, 2021	17.63	17.74	17.29	17.57	156,601	+0.09(+0.51%)
Feb 25, 2021	18.08	18.11	17.47	17.48	136,950	-0.54(-3.02%)
Feb 24, 2021	17.74	18.11	17.41	18.03	170,348	+0.39(+2.22%)
Feb 23, 2021	17.75	18.03	17.03	17.64	403,351	-0.51(-2.83%)
Feb 22, 2021	18.43	18.51	18.14	18.15	149,745	-0.35(-1.91%)
Feb 19, 2021	18.59	18.78	18.42	18.50	174,539	+0.06(+0.35%)
Feb 18, 2021	18.63	18.71	18.19	18.44	122,965	-0.28(-1.47%)
Feb 17, 2021	18.85	18.85	18.59	18.71	201,369	-0.28(-1.49%)
Feb 16, 2021	19.09	19.20	18.90	19.00	141,503	+0.11(+0.57%)
Feb 12, 2021	18.77	19.10	18.66	18.89	121,974	+0.10(+0.52%)
Feb 11, 2021	18.67	18.91	18.60	18.79	124,384	+0.26(+1.42%)
Feb 10, 2021	19.02	19.21	18.46	18.53	346,659	-0.43(-2.25%)
Feb 09, 2021	19.08	19.09	18.77	18.95	207,200	-0.03(-0.17%)
Feb 08, 2021	18.96	19.02	18.77	18.99	160,216	+0.31(+1.68%)
Feb 05, 2021	18.67	18.77	18.58	18.67	161,180	+0.16(+0.86%)
Feb 04, 2021	18.29	18.57	18.29	18.51	202,048	+0.34(+1.86%)
Feb 03, 2021	18.19	18.30	18.01	18.18	121,713	+0.18(+0.99%)
Feb 02, 2021	17.71	18.18	17.55	18.00	177,346	+0.55(+3.15%)
Feb 01, 2021	17.58	17.63	17.26	17.45	125,530	+0.34(+1.98%)
Jan 29, 2021	17.47	17.58	16.84	17.11	207,544	-0.36(-2.08%)
Jan 28, 2021	17.27	17.69	17.27	17.47	143,055	+0.24(+1.37%)
Jan 27, 2021	17.81	17.89	17.24	17.24	234,436	-0.67(-3.74%)
Jan 26, 2021	18.50	18.50	17.85	17.91	263,215	-0.50(-2.71%)
Jan 25, 2021	18.40	18.49	18.23	18.41	277,668	-0.06(-0.31%)
Jan 22, 2021	18.35	18.49	18.26	18.46	224,461	+0.11(+0.63%)
Jan 21, 2021	18.18	18.36	17.97	18.35	198,497	+0.27(+1.48%)
Jan 20, 2021	18.03	18.25	17.82	18.08	201,608	+0.25(+1.40%)
Jan 19, 2021	17.85	17.97	17.75	17.83	176,936	+0.08(+0.47%)
Jan 15, 2021	18.04	18.07	17.41	17.75	229,787	-0.43(-2.39%)
Jan 14, 2021	18.60	18.62	18.11	18.18	207,912	-0.31(-1.66%)
Jan 13, 2021	18.44	18.52	18.05	18.49	400,863	+0.28(+1.52%)
Jan 12, 2021	17.84	18.21	17.53	18.21	298,446	+0.67(+3.84%)
Jan 11, 2021	17.79	18.27	17.47	17.54	478,005	+0.06(+0.36%)
Jan 08, 2021	17.35	17.58	17.29	17.47	221,354	+0.22(+1.29%)
Jan 07, 2021	17.01	17.30	16.91	17.25	233,124	+0.50(+2.96%)
Jan 06, 2021	16.49	17.14	16.37	16.76	254,792	+0.20(+1.19%)
Jan 05, 2021	16.19	16.86	16.19	16.56	285,489	+0.20(+1.20%)
Jan 04, 2021	16.76	17.00	16.06	16.36	231,305	-0.40(-2.39%)
Dec 31, 2020		16.76	16.76	16.76	143,224	+0.16(+0.96%)
Dec 30, 2020	16.45	16.63	16.41	16.60	143,224	+0.12(+0.73%)
Dec 29, 2020	17.14	17.14	16.40	16.48	277,761	-0.59(-3.46%)
Dec 28, 2020	17.05	17.67	16.84	17.07	167,853	+0.22(+1.32%)
Dec 24, 2020	16.35	16.85	16.32	16.85	225,602	+0.60(+3.68%)
Dec 23, 2020	16.29	16.34	16.18	16.25	194,809	+0.03(+0.20%)
Dec 22, 2020	16.21	16.37	16.17	16.22	155,011	+0.03(+0.20%)
Dec 21, 2020	16.24	16.30	15.85	16.19	210,165	-0.18(-1.09%)
Dec 18, 2020	16.25	16.52	16.11	16.37	163,302	+0.09(+0.53%)
Dec 17, 2020	15.87	16.34	15.87	16.28	214,498	+0.32(+2.02%)
Dec 16, 2020	15.54	16.06	15.46	15.96	207,222	+0.33(+2.10%)
Dec 15, 2020	15.72	15.86	15.45	15.63	265,717	-0.02(-0.12%)
Dec 14, 2020	15.54	15.84	15.41	15.65	331,116	+0.31(+2.02%)
Dec 11, 2020	15.14	15.35	15.13	15.34	159,819	+0.16(+1.04%)
Dec 10, 2020	15.08	15.27	14.94	15.18	230,736	-0.06(-0.37%)
Dec 09, 2020	15.41	15.52	15.14	15.24	333,344	-0.15(-0.98%)
Dec 08, 2020	15.24	15.41	15.21	15.39	261,413	+0.16(+1.03%)
Dec 07, 2020	15.11	15.27	15.11	15.23	252,590	+0.10(+0.64%)
Dec 04, 2020	14.91	15.14	14.85	15.13	181,647	+0.31(+2.08%)
Dec 03, 2020	14.81	14.93	14.75	14.82	199,143	+0.08(+0.58%)
Dec 02, 2020	14.64	14.83	14.50	14.74	350,061	+0.02(+0.16%)
Dec 01, 2020	14.71	15.14	14.65	14.72	356,600	+0.19(+1.29%)
Nov 30, 2020	14.53	14.62	14.45	14.53	430,635	+0.02(+0.17%)
Nov 27, 2020	14.50	14.64	14.49	14.50	173,555	+0.01(+0.08%)
Nov 25, 2020	14.38	14.52	14.26	14.49	213,848	+0.11(+0.76%)
Nov 24, 2020	14.38	14.38	14.21	14.38	330,002	+0.16(+1.11%)
Nov 23, 2020	14.35	14.51	14.09	14.22	514,663	+0.05(+0.34%)
Nov 20, 2020	14.25	14.31	14.05	14.18	411,349	-0.01(-0.04%)
Nov 19, 2020	14.10	14.31	14.03	14.18	236,092	+0.10(+0.73%)
Nov 18, 2020	14.26	14.26	14.03	14.08	195,807	-0.06(-0.43%)
Nov 17, 2020	14.15	14.18	13.99	14.14	179,352	+0.00(+0.00%)
Nov 16, 2020	14.08	14.21	13.97	14.14	131,785	+0.24(+1.74%)
Nov 13, 2020	13.87	13.95	13.78	13.90	163,482	+0.13(+0.92%)
Nov 12, 2020	13.89	14.04	13.72	13.77	201,237	-0.08(-0.57%)
Nov 11, 2020	13.76	13.92	13.73	13.85	174,223	+0.12(+0.84%)
Nov 10, 2020	13.84	13.84	13.35	13.73	355,259	-0.08(-0.58%)
Nov 09, 2020	14.16	14.27	13.81	13.81	264,284	-0.11(-0.78%)
Nov 06, 2020	13.93	13.98	13.82	13.92	162,765	+0.05(+0.39%)
Nov 05, 2020	13.69	13.95	13.68	13.87	263,916	+0.35(+2.59%)
Nov 04, 2020	13.26	13.55	13.14	13.52	183,054	+0.51(+3.89%)
Nov 03, 2020	12.79	13.02	12.74	13.01	207,333	+0.31(+2.47%)
Nov 02, 2020	12.89	13.04	12.66	12.70	224,457	-0.01(-0.05%)
Oct 30, 2020	12.96	12.99	12.64	12.71	311,428	-0.40(-3.08%)
Oct 29, 2020	12.86	13.17	12.85	13.11	152,701	+0.23(+1.78%)
Oct 28, 2020	13.10	13.14	12.84	12.88	229,760	-0.46(-3.48%)
Oct 27, 2020	13.35	13.41	13.28	13.34	154,810	+0.01(+0.09%)
Oct 26, 2020	13.65	13.67	13.23	13.33	310,989	-0.39(-2.85%)
Oct 23, 2020	13.49	13.80	13.49	13.72	191,967	+0.20(+1.52%)
Oct 22, 2020	13.69	13.74	13.48	13.52	215,479	-0.16(-1.19%)
Oct 21, 2020	13.76	13.85	13.66	13.68	95,162	-0.08(-0.57%)
Oct 20, 2020	13.82	13.82	13.65	13.76	173,615	+0.03(+0.22%)
Oct 19, 2020	13.99	14.01	13.70	13.73	130,634	-0.15(-1.09%)
Oct 16, 2020	13.83	13.98	13.78	13.88	130,909	+0.16(+1.14%)
Oct 15, 2020	13.80	13.84	13.67	13.72	173,650	-0.19(-1.34%)
Oct 14, 2020	14.01	14.31	13.87	13.91	163,190	-0.01(-0.09%)
Oct 13, 2020	14.04	14.04	13.86	13.92	172,528	-0.07(-0.47%)
Oct 12, 2020	13.98	14.10	13.91	13.99	164,094	+0.15(+1.07%)
Oct 09, 2020	13.97	14.10	13.80	13.84	212,209	-0.04(-0.29%)
Oct 08, 2020	13.74	13.89	13.68	13.88	210,672	+0.26(+1.89%)
Oct 07, 2020	13.44	13.95	13.43	13.62	205,046	+0.32(+2.44%)
Oct 06, 2020	13.30	13.44	13.17	13.30	174,503	+0.09(+0.68%)
Oct 05, 2020	13.16	13.23	13.11	13.21	233,414	+0.11(+0.82%)
Oct 02, 2020	13.02	13.16	12.93	13.10	259,216	-0.04(-0.27%)
Oct 01, 2020	13.10	13.20	13.01	13.14	188,469	+0.19(+1.48%)
Sep 30, 2020	12.89	12.99	12.84	12.95	91,967	+0.10(+0.82%)
Sep 29, 2020	12.90	12.90	12.81	12.84	114,633	-0.02(-0.16%)
Sep 28, 2020	12.66	12.88	12.63	12.86	165,495	+0.35(+2.83%)
Sep 25, 2020	12.36	12.58	12.31	12.51	413,246	+0.27(+2.21%)
Sep 24, 2020	12.23	12.30	12.17	12.24	203,770	-0.03(-0.24%)
Sep 23, 2020	12.59	12.59	12.25	12.27	220,297	-0.24(-1.92%)
Sep 22, 2020	12.53	12.54	12.41	12.51	178,787	+0.11(+0.87%)
Sep 21, 2020	12.32	12.41	12.24	12.40	159,090	-0.05(-0.39%)
Sep 18, 2020	12.57	12.62	12.43	12.45	110,354	-0.10(-0.81%)
Sep 17, 2020	12.55	12.64	12.48	12.55	93,969	-0.19(-1.46%)
Sep 16, 2020	12.78	12.84	12.72	12.74	147,726	+0.01(+0.09%)
Sep 15, 2020	12.62	12.75	12.62	12.72	99,872	+0.17(+1.34%)
Sep 14, 2020	12.45	12.60	12.45	12.56	109,794	+0.17(+1.36%)
Sep 11, 2020	12.50	12.54	12.32	12.39	126,524	-0.05(-0.43%)
Sep 10, 2020	12.72	12.81	12.40	12.44	201,062	-0.18(-1.43%)
Sep 09, 2020	12.52	12.65	12.41	12.62	171,957	+0.28(+2.27%)
Sep 08, 2020	12.53	12.53	12.29	12.34	168,741	-0.43(-3.36%)
Sep 04, 2020	13.02	13.03	12.51	12.77	313,331	-0.14(-1.11%)
Sep 03, 2020	13.52	13.52	12.83	12.91	353,205	-0.58(-4.33%)
Sep 02, 2020	13.31	13.54	13.29	13.50	213,909	+0.25(+1.89%)
Sep 01, 2020	13.27	13.28	13.14	13.25	182,382	+0.11(+0.82%)
Aug 31, 2020	13.11	13.14	13.01	13.14	256,543	+0.07(+0.50%)
Aug 28, 2020	13.11	13.13	13.04	13.08	252,675	+0.08(+0.60%)
Aug 27, 2020	13.09	13.12	12.89	13.00	507,442	+0.17(+1.35%)
Aug 26, 2020	12.86	12.94	12.81	12.83	296,977	+0.01(+0.09%)
Aug 25, 2020	12.88	12.88	12.75	12.81	202,511	+0.01(+0.05%)
Aug 24, 2020	12.84	12.88	12.75	12.81	141,818	+0.06(+0.47%)
Aug 21, 2020	12.73	12.82	12.73	12.75	195,874	-0.04(-0.33%)
Aug 20, 2020	12.66	12.83	12.65	12.79	248,207	+0.02(+0.19%)
Aug 19, 2020	12.89	12.94	12.76	12.77	255,618	-0.19(-1.47%)
Aug 18, 2020	12.98	13.02	12.89	12.96	233,539	+0.02(+0.18%)
Aug 17, 2020	12.77	12.93	12.77	12.93	311,483	+0.17(+1.31%)
Aug 14, 2020	12.89	12.89	12.74	12.77	123,489	-0.10(-0.79%)
Aug 13, 2020	12.74	12.91	12.71	12.87	198,305	+0.19(+1.46%)
Aug 12, 2020	12.62	12.74	12.61	12.68	66,488	+0.09(+0.75%)
Aug 11, 2020	12.80	12.80	12.57	12.59	244,383	-0.17(-1.35%)
Aug 10, 2020	12.92	12.92	12.62	12.76	114,692	-0.02(-0.19%)
Aug 07, 2020	12.88	12.88	12.66	12.78	203,279	-0.17(-1.28%)
Aug 06, 2020	13.02	13.02	12.82	12.95	204,551	+0.14(+1.07%)
Aug 05, 2020	12.88	12.88	12.74	12.81	169,055	+0.04(+0.28%)
Aug 04, 2020	12.58	12.78	12.56	12.78	283,758	+0.10(+0.80%)
Aug 03, 2020	12.64	12.74	12.49	12.68	270,972	+0.25(+2.01%)
Jul 31, 2020	12.57	12.57	12.04	12.43	178,522	+0.06(+0.48%)
Jul 30, 2020	12.19	12.37	12.12	12.37	156,212	+0.11(+0.92%)
Jul 29, 2020	12.01	12.30	11.99	12.26	560,092	+0.23(+1.93%)
Jul 28, 2020	11.92	12.14	11.92	12.02	478,959	+0.02(+0.15%)
Jul 27, 2020	12.04	12.07	11.97	12.01	253,315	+0.01(+0.10%)
Jul 24, 2020	11.97	12.05	11.67	11.99	209,174	+0.00(+0.00%)
Jul 23, 2020	12.13	12.14	11.87	11.99	185,772	-0.13(-1.08%)
Jul 22, 2020	12.07	12.20	12.07	12.12	136,403	+0.01(+0.10%)
Jul 21, 2020	12.10	12.29	12.05	12.11	181,222	+0.01(+0.05%)
Jul 20, 2020	11.93	12.14	11.93	12.11	177,151	+0.10(+0.79%)
Jul 17, 2020	11.96	12.01	11.87	12.01	118,229	+0.12(+1.05%)
Jul 16, 2020	11.79	11.91	11.54	11.89	184,892	-0.08(-0.70%)
Jul 15, 2020	11.96	12.08	11.89	11.97	239,757	+0.06(+0.50%)
Jul 14, 2020	11.96	11.97	11.81	11.91	151,602	-0.04(-0.30%)
Jul 13, 2020	12.17	12.31	11.92	11.95	277,599	-0.14(-1.18%)
Jul 10, 2020	12.10	12.11	11.99	12.09	197,385	+0.07(+0.58%)
Jul 09, 2020	12.02	12.05	11.86	12.02	180,817	+0.01(+0.05%)
Jul 08, 2020	11.83	12.04	11.83	12.01	197,649	+0.19(+1.65%)
Jul 07, 2020	11.92	11.95	11.82	11.82	200,177	-0.11(-0.94%)
Jul 06, 2020	11.91	12.00	11.82	11.93	325,251	+0.13(+1.10%)
Jul 02, 2020	11.78	11.99	11.76	11.80	267,015	+0.07(+0.60%)
Jul 01, 2020	11.76	11.79	11.66	11.73	116,499	+0.08(+0.66%)
Jun 30, 2020	11.42	11.68	11.32	11.65	132,387	+0.27(+2.39%)
Jun 29, 2020	11.49	11.50	11.27	11.38	219,762	+0.01(+0.10%)
Jun 26, 2020	11.45	11.56	11.37	11.37	82,458	-0.18(-1.53%)
Jun 25, 2020	11.41	11.62	11.40	11.55	146,030	+0.06(+0.51%)
Jun 24, 2020	11.58	11.74	11.40	11.49	219,872	-0.29(-2.46%)
Jun 23, 2020	11.73	11.85	11.70	11.78	354,077	+0.08(+0.66%)
Jun 22, 2020	11.58	11.72	11.46	11.70	160,902	+0.12(+1.02%)
Jun 19, 2020	11.72	11.74	11.43	11.58	249,406	-0.03(-0.25%)
Jun 18, 2020	11.47	11.61	11.42	11.61	149,368	+0.14(+1.24%)
Jun 17, 2020	11.63	11.65	11.42	11.47	185,211	-0.09(-0.77%)
Jun 16, 2020	11.63	11.66	11.39	11.56	167,048	+0.15(+1.29%)
Jun 15, 2020	11.14	11.43	11.05	11.41	124,803	+0.14(+1.20%)
Jun 12, 2020	11.48	11.48	11.07	11.27	121,063	+0.22(+1.98%)
Jun 11, 2020	11.30	11.33	10.99	11.06	266,514	-0.47(-4.10%)
Jun 10, 2020	11.56	11.61	11.42	11.53	259,206	+0.03(+0.30%)
Jun 09, 2020	11.32	11.57	11.28	11.49	283,403	+0.04(+0.31%)
Jun 08, 2020	11.46	11.52	11.36	11.46	303,599	+0.13(+1.14%)
Jun 05, 2020	11.45	11.50	11.24	11.33	341,203	+0.08(+0.73%)
Jun 04, 2020	11.45	11.45	11.13	11.25	236,012	-0.15(-1.29%)
Jun 03, 2020	11.31	11.43	11.24	11.39	150,759	+0.18(+1.57%)
Jun 02, 2020	11.25	11.29	11.15	11.22	220,956	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.