Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 6.950 | 7.321 | 6.850 | 7.190 | 42,257 | +0.22(+3.16%) |
May 30, 2023 | 7.200 | 7.204 | 6.860 | 6.970 | 37,227 | -0.23(-3.19%) |
May 26, 2023 | 6.950 | 7.250 | 6.920 | 7.200 | 21,390 | +0.25(+3.60%) |
May 25, 2023 | 7.180 | 7.180 | 6.870 | 6.950 | 25,443 | -0.12(-1.70%) |
May 24, 2023 | 6.840 | 7.125 | 6.760 | 7.070 | 29,810 | +0.26(+3.82%) |
May 23, 2023 | 6.730 | 6.837 | 6.710 | 6.810 | 23,576 | +0.15(+2.25%) |
May 22, 2023 | 6.750 | 6.920 | 6.640 | 6.660 | 32,438 | +0.17(+2.62%) |
May 19, 2023 | 6.490 | 6.515 | 6.410 | 6.490 | 28,985 | +0.01(+0.15%) |
May 18, 2023 | 6.720 | 6.720 | 6.420 | 6.480 | 64,840 | -0.21(-3.14%) |
May 17, 2023 | 6.770 | 6.800 | 6.640 | 6.690 | 25,954 | -0.09(-1.33%) |
May 16, 2023 | 6.800 | 6.810 | 6.715 | 6.780 | 8,340 | -0.05(-0.73%) |
May 15, 2023 | 6.750 | 6.850 | 6.710 | 6.830 | 14,167 | +0.06(+0.89%) |
May 12, 2023 | 6.700 | 6.830 | 6.660 | 6.770 | 13,020 | +0.12(+1.80%) |
May 11, 2023 | 6.750 | 6.750 | 6.610 | 6.650 | 39,464 | -0.04(-0.60%) |
May 10, 2023 | 6.680 | 6.750 | 6.580 | 6.690 | 15,954 | +0.01(+0.15%) |
May 09, 2023 | 6.590 | 6.750 | 6.560 | 6.680 | 19,464 | +0.13(+1.98%) |
May 08, 2023 | 6.730 | 6.730 | 6.320 | 6.550 | 45,380 | -0.18(-2.67%) |
May 05, 2023 | 6.540 | 6.770 | 6.540 | 6.730 | 27,454 | +0.23(+3.54%) |
May 04, 2023 | 6.350 | 6.630 | 6.350 | 6.500 | 44,494 | +0.20(+3.17%) |
May 03, 2023 | 6.220 | 6.385 | 6.158 | 6.300 | 25,991 | +0.13(+2.11%) |
May 02, 2023 | 6.150 | 6.210 | 6.090 | 6.170 | 12,633 | +0.04(+0.65%) |
May 01, 2023 | 6.310 | 6.390 | 6.130 | 6.130 | 41,261 | -0.18(-2.85%) |
Apr 28, 2023 | 6.200 | 6.450 | 6.200 | 6.310 | 21,641 | +0.13(+2.10%) |
Apr 27, 2023 | 6.500 | 6.510 | 6.160 | 6.180 | 16,361 | -0.16(-2.52%) |
Apr 26, 2023 | 6.430 | 6.450 | 6.270 | 6.340 | 41,152 | -0.01(-0.16%) |
Apr 25, 2023 | 6.300 | 6.610 | 6.270 | 6.350 | 41,391 | +0.05(+0.79%) |
Apr 24, 2023 | 6.550 | 6.560 | 6.220 | 6.300 | 41,892 | -0.34(-5.12%) |
Apr 21, 2023 | 6.710 | 6.800 | 6.640 | 6.640 | 21,485 | -0.11(-1.63%) |
Apr 20, 2023 | 6.810 | 6.855 | 6.650 | 6.750 | 21,278 | -0.18(-2.60%) |
Apr 19, 2023 | 6.770 | 6.940 | 6.750 | 6.930 | 23,107 | +0.05(+0.73%) |
Apr 18, 2023 | 7.100 | 7.100 | 6.810 | 6.880 | 25,098 | -0.23(-3.23%) |
Apr 17, 2023 | 7.040 | 7.130 | 6.970 | 7.110 | 29,320 | +0.07(+0.99%) |
Apr 14, 2023 | 7.080 | 7.150 | 6.860 | 7.040 | 24,887 | -0.01(-0.14%) |
Apr 13, 2023 | 7.000 | 7.100 | 6.960 | 7.050 | 14,648 | +0.10(+1.44%) |
Apr 12, 2023 | 7.100 | 7.100 | 6.950 | 6.950 | 38,643 | -0.14(-1.97%) |
Apr 11, 2023 | 7.040 | 7.170 | 6.950 | 7.090 | 68,115 | +0.01(+0.14%) |
Apr 10, 2023 | 6.830 | 7.090 | 6.830 | 7.080 | 59,253 | +0.28(+4.12%) |
Apr 06, 2023 | 6.600 | 6.865 | 6.506 | 6.800 | 40,403 | +0.24(+3.66%) |
Apr 05, 2023 | 6.270 | 6.599 | 6.200 | 6.560 | 71,091 | +0.27(+4.29%) |
Apr 04, 2023 | 6.400 | 6.510 | 6.290 | 6.290 | 73,602 | -0.21(-3.23%) |
Apr 03, 2023 | 6.500 | 6.610 | 6.300 | 6.500 | 205,952 | +0.00(+0.00%) |
Mar 31, 2023 | 6.540 | 6.720 | 6.360 | 6.500 | 230,071 | -0.03(-0.46%) |
Mar 30, 2023 | 6.417 | 6.591 | 6.260 | 6.530 | 147,183 | +0.22(+3.49%) |
Mar 29, 2023 | 6.560 | 6.600 | 6.200 | 6.310 | 102,154 | -0.19(-2.92%) |
Mar 28, 2023 | 6.790 | 6.790 | 6.330 | 6.500 | 210,558 | +0.03(+0.46%) |
Mar 27, 2023 | 6.700 | 6.790 | 6.330 | 6.470 | 259,241 | -0.07(-1.07%) |
Mar 24, 2023 | 6.510 | 6.650 | 6.420 | 6.540 | 75,475 | -0.03(-0.46%) |
Mar 23, 2023 | 6.610 | 6.870 | 6.300 | 6.570 | 81,516 | +0.05(+0.77%) |
Mar 22, 2023 | 7.020 | 7.030 | 6.460 | 6.520 | 181,046 | -0.50(-7.12%) |
Mar 21, 2023 | 6.990 | 7.260 | 6.914 | 7.020 | 104,585 | +0.06(+0.86%) |
Mar 20, 2023 | 6.990 | 7.120 | 6.760 | 6.960 | 67,378 | -0.03(-0.43%) |
Mar 17, 2023 | 7.010 | 7.405 | 6.500 | 6.990 | 231,488 | -0.61(-8.03%) |
Mar 16, 2023 | 7.320 | 7.860 | 7.250 | 7.600 | 77,600 | +0.27(+3.68%) |
Mar 15, 2023 | 7.500 | 7.500 | 7.238 | 7.330 | 30,834 | -0.14(-1.87%) |
Mar 14, 2023 | 7.570 | 7.700 | 7.380 | 7.470 | 45,473 | -0.14(-1.84%) |
Mar 13, 2023 | 7.990 | 7.990 | 7.500 | 7.610 | 60,914 | -0.39(-4.87%) |
Mar 10, 2023 | 7.500 | 8.050 | 7.500 | 8.000 | 121,647 | +0.20(+2.56%) |
Mar 09, 2023 | 7.840 | 7.840 | 7.730 | 7.800 | 42,673 | -0.02(-0.26%) |
Mar 08, 2023 | 7.650 | 7.840 | 7.420 | 7.820 | 46,600 | +0.25(+3.30%) |
Mar 07, 2023 | 7.410 | 7.610 | 7.410 | 7.570 | 23,122 | +0.12(+1.61%) |
Mar 06, 2023 | 7.580 | 7.650 | 7.435 | 7.450 | 38,180 | -0.13(-1.72%) |
Mar 03, 2023 | 7.320 | 7.590 | 7.290 | 7.580 | 24,381 | +0.17(+2.29%) |
Mar 02, 2023 | 7.410 | 7.470 | 7.250 | 7.410 | 23,610 | -0.07(-0.94%) |
Mar 01, 2023 | 7.240 | 7.590 | 7.240 | 7.480 | 42,798 | +0.18(+2.47%) |
Feb 28, 2023 | 7.300 | 7.330 | 7.200 | 7.300 | 12,236 | -0.02(-0.27%) |
Feb 27, 2023 | 7.350 | 7.350 | 7.024 | 7.320 | 28,349 | +0.07(+0.97%) |
Feb 24, 2023 | 7.090 | 7.300 | 7.050 | 7.250 | 36,266 | +0.15(+2.11%) |
Feb 23, 2023 | 7.150 | 7.220 | 7.100 | 7.100 | 13,450 | +0.01(+0.14%) |
Feb 22, 2023 | 7.000 | 7.205 | 7.000 | 7.090 | 11,423 | +0.04(+0.57%) |
Feb 21, 2023 | 6.990 | 7.100 | 6.920 | 7.050 | 39,019 | -0.27(-3.69%) |
Feb 17, 2023 | 7.390 | 7.390 | 7.180 | 7.320 | 20,024 | +0.01(+0.14%) |
Feb 16, 2023 | 7.400 | 7.400 | 7.029 | 7.310 | 23,587 | +0.03(+0.41%) |
Feb 15, 2023 | 6.930 | 7.380 | 6.927 | 7.280 | 51,881 | +0.38(+5.51%) |
Feb 14, 2023 | 6.720 | 6.900 | 6.700 | 6.900 | 24,892 | +0.12(+1.77%) |
Feb 13, 2023 | 6.980 | 6.980 | 6.510 | 6.780 | 27,536 | +0.18(+2.73%) |
Feb 10, 2023 | 6.870 | 6.870 | 6.580 | 6.600 | 9,372 | -0.05(-0.75%) |
Feb 09, 2023 | 6.630 | 6.650 | 6.555 | 6.650 | 18,997 | -0.01(-0.15%) |
Feb 08, 2023 | 6.680 | 6.811 | 6.600 | 6.660 | 15,030 | -0.04(-0.60%) |
Feb 07, 2023 | 6.860 | 6.940 | 6.640 | 6.700 | 14,727 | -0.13(-1.90%) |
Feb 06, 2023 | 6.960 | 6.980 | 6.750 | 6.830 | 33,451 | -0.08(-1.16%) |
Feb 03, 2023 | 6.670 | 6.980 | 6.650 | 6.910 | 26,703 | +0.25(+3.75%) |
Feb 02, 2023 | 6.640 | 6.844 | 6.640 | 6.660 | 27,362 | +0.02(+0.30%) |
Feb 01, 2023 | 6.790 | 6.798 | 6.630 | 6.640 | 82,977 | -0.04(-0.60%) |
Jan 31, 2023 | 6.200 | 6.720 | 6.200 | 6.680 | 26,893 | +0.43(+6.88%) |
Jan 30, 2023 | 6.390 | 6.390 | 6.390 | 6.250 | 24,538 | +0.00(+0.00%) |
Jan 27, 2023 | 6.150 | 6.350 | 6.150 | 6.250 | 22,215 | +0.03(+0.48%) |
Jan 26, 2023 | 6.220 | 6.400 | 6.150 | 6.220 | 62,553 | +0.00(+0.00%) |
Jan 25, 2023 | 6.410 | 6.410 | 6.090 | 6.220 | 39,564 | -0.02(-0.32%) |
Jan 24, 2023 | 6.000 | 6.240 | 6.000 | 6.240 | 27,997 | +0.17(+2.80%) |
Jan 23, 2023 | 6.250 | 6.250 | 6.010 | 6.070 | 18,531 | +0.03(+0.50%) |
Jan 20, 2023 | 5.620 | 6.060 | 5.600 | 6.040 | 28,726 | +0.37(+6.53%) |
Jan 19, 2023 | 5.702 | 5.745 | 5.620 | 5.670 | 65,609 | -0.05(-0.87%) |
Jan 18, 2023 | 5.730 | 5.750 | 5.600 | 5.720 | 43,824 | -0.01(-0.17%) |
Jan 17, 2023 | 5.810 | 5.811 | 5.650 | 5.730 | 30,353 | -0.12(-2.05%) |
Jan 13, 2023 | 5.500 | 5.860 | 5.500 | 5.850 | 31,164 | +0.33(+5.98%) |
Jan 12, 2023 | 5.710 | 5.749 | 5.500 | 5.520 | 20,452 | -0.08(-1.43%) |
Jan 11, 2023 | 5.430 | 5.679 | 5.430 | 5.600 | 23,186 | -0.09(-1.58%) |
Jan 10, 2023 | 5.530 | 5.690 | 5.300 | 5.690 | 12,398 | +0.21(+3.83%) |
Jan 09, 2023 | 5.250 | 5.520 | 5.250 | 5.480 | 51,893 | +0.23(+4.38%) |
Jan 06, 2023 | 5.400 | 5.400 | 5.250 | 5.250 | 31,576 | +0.03(+0.57%) |
Jan 05, 2023 | 5.220 | 5.280 | 5.190 | 5.220 | 30,436 | +0.00(+0.00%) |
Jan 04, 2023 | 5.260 | 5.280 | 5.110 | 5.220 | 39,409 | -0.04(-0.76%) |
Jan 03, 2023 | 5.220 | 5.312 | 5.210 | 5.260 | 26,705 | +0.00(+0.00%) |
Dec 30, 2022 | 5.200 | 5.260 | 5.170 | 5.260 | 18,680 | +0.10(+1.94%) |
Dec 29, 2022 | 5.240 | 5.390 | 5.160 | 5.160 | 34,504 | -0.10(-1.90%) |
Dec 28, 2022 | 5.260 | 5.280 | 5.125 | 5.260 | 28,930 | +0.03(+0.57%) |
Dec 27, 2022 | 5.230 | 5.340 | 5.210 | 5.230 | 25,109 | -0.06(-1.13%) |
Dec 23, 2022 | 5.280 | 5.377 | 5.190 | 5.290 | 40,928 | -0.06(-1.12%) |
Dec 22, 2022 | 5.300 | 5.350 | 5.120 | 5.350 | 30,075 | +0.02(+0.38%) |
Dec 21, 2022 | 5.160 | 5.400 | 5.160 | 5.330 | 54,428 | +0.13(+2.50%) |
Dec 20, 2022 | 5.260 | 5.500 | 5.180 | 5.200 | 125,471 | -0.07(-1.33%) |
Dec 19, 2022 | 5.680 | 5.680 | 5.190 | 5.270 | 84,367 | -0.17(-3.13%) |
Dec 16, 2022 | 5.590 | 5.820 | 5.390 | 5.440 | 76,183 | -0.25(-4.39%) |
Dec 15, 2022 | 5.480 | 5.938 | 5.400 | 5.690 | 136,203 | +0.25(+4.60%) |
Dec 14, 2022 | 5.920 | 6.110 | 5.440 | 5.440 | 130,932 | -0.42(-7.17%) |
Dec 13, 2022 | 5.700 | 5.860 | 5.600 | 5.860 | 32,421 | +0.36(+6.55%) |
Dec 12, 2022 | 5.450 | 5.656 | 5.365 | 5.500 | 47,002 | +0.01(+0.18%) |
Dec 09, 2022 | 5.260 | 5.565 | 5.240 | 5.490 | 66,904 | +0.25(+4.77%) |
Dec 08, 2022 | 5.190 | 5.340 | 5.190 | 5.240 | 22,749 | +0.03(+0.58%) |
Dec 07, 2022 | 5.720 | 5.910 | 5.120 | 5.210 | 32,894 | -0.03(-0.57%) |
Dec 06, 2022 | 5.690 | 5.690 | 5.180 | 5.240 | 52,971 | -0.04(-0.76%) |
Dec 05, 2022 | 5.320 | 5.408 | 5.250 | 5.280 | 47,009 | -0.04(-0.75%) |
Dec 02, 2022 | 5.300 | 5.490 | 5.230 | 5.320 | 43,243 | +0.02(+0.38%) |
Dec 01, 2022 | 5.241 | 5.375 | 5.180 | 5.300 | 18,682 | +0.13(+2.51%) |
Nov 30, 2022 | 5.100 | 5.230 | 5.060 | 5.170 | 9,940 | +0.07(+1.37%) |
Nov 29, 2022 | 5.255 | 5.255 | 5.085 | 5.100 | 19,228 | -0.11(-2.11%) |
Nov 28, 2022 | 5.450 | 5.460 | 5.180 | 5.210 | 46,301 | -0.25(-4.58%) |
Nov 25, 2022 | 5.460 | 5.490 | 5.200 | 5.460 | 33,865 | +0.11(+2.06%) |
Nov 23, 2022 | 5.200 | 5.430 | 5.055 | 5.350 | 36,964 | +0.26(+5.11%) |
Nov 22, 2022 | 4.980 | 5.210 | 4.980 | 5.090 | 32,801 | +0.16(+3.25%) |
Nov 21, 2022 | 5.110 | 5.210 | 4.910 | 4.930 | 56,536 | -0.34(-6.45%) |
Nov 18, 2022 | 5.070 | 5.270 | 4.845 | 5.270 | 49,632 | +0.24(+4.77%) |
Nov 17, 2022 | 4.800 | 5.080 | 4.740 | 5.030 | 29,301 | +0.17(+3.50%) |
Nov 16, 2022 | 4.870 | 4.950 | 4.740 | 4.860 | 27,872 | -0.03(-0.61%) |
Nov 15, 2022 | 4.980 | 4.980 | 4.840 | 4.890 | 31,627 | +0.10(+2.09%) |
Nov 14, 2022 | 4.790 | 4.950 | 4.740 | 4.790 | 48,088 | +0.00(+0.00%) |
Nov 11, 2022 | 4.800 | 5.000 | 4.770 | 4.790 | 96,371 | -0.01(-0.21%) |
Nov 10, 2022 | 4.970 | 5.090 | 4.750 | 4.800 | 47,659 | +0.03(+0.63%) |
Nov 09, 2022 | 4.790 | 5.148 | 4.630 | 4.770 | 67,530 | -0.02(-0.42%) |
Nov 08, 2022 | 4.770 | 4.815 | 4.530 | 4.790 | 151,609 | +0.12(+2.57%) |
Nov 07, 2022 | 4.500 | 4.740 | 4.500 | 4.670 | 206,238 | +0.17(+3.78%) |
Nov 04, 2022 | 4.800 | 4.890 | 4.500 | 4.500 | 74,278 | -0.20(-4.26%) |
Nov 03, 2022 | 4.820 | 4.960 | 4.600 | 4.700 | 218,666 | -0.26(-5.24%) |
Nov 02, 2022 | 5.250 | 5.340 | 4.860 | 4.960 | 42,297 | -0.30(-5.79%) |
Nov 01, 2022 | 5.450 | 5.450 | 5.250 | 5.265 | 15,716 | +0.01(+0.29%) |
Oct 31, 2022 | 5.150 | 5.370 | 5.150 | 5.250 | 36,306 | -0.01(-0.19%) |
Oct 28, 2022 | 5.400 | 5.554 | 5.250 | 5.260 | 28,359 | -0.04(-0.75%) |
Oct 27, 2022 | 5.100 | 5.300 | 5.100 | 5.300 | 24,695 | +0.20(+3.92%) |
Oct 26, 2022 | 4.890 | 5.253 | 4.890 | 5.100 | 16,507 | +0.14(+2.82%) |
Oct 25, 2022 | 4.940 | 5.085 | 4.860 | 4.960 | 17,442 | +0.15(+3.12%) |
Oct 24, 2022 | 4.880 | 4.950 | 4.775 | 4.810 | 28,074 | -0.05(-1.03%) |
Oct 21, 2022 | 4.810 | 5.000 | 4.800 | 4.860 | 29,553 | +0.08(+1.67%) |
Oct 20, 2022 | 4.800 | 4.890 | 4.735 | 4.780 | 22,608 | -0.01(-0.21%) |
Oct 19, 2022 | 5.010 | 5.010 | 4.790 | 4.790 | 19,266 | -0.27(-5.34%) |
Oct 18, 2022 | 5.100 | 5.240 | 4.930 | 5.060 | 32,585 | +0.00(+0.00%) |
Oct 17, 2022 | 4.980 | 5.100 | 4.800 | 5.060 | 36,255 | +0.24(+4.98%) |
Oct 14, 2022 | 5.070 | 5.115 | 4.730 | 4.820 | 18,243 | -0.20(-3.98%) |
Oct 13, 2022 | 4.740 | 5.100 | 4.740 | 5.020 | 23,871 | +0.13(+2.66%) |
Oct 12, 2022 | 4.800 | 4.930 | 4.800 | 4.890 | 22,520 | +0.06(+1.24%) |
Oct 11, 2022 | 4.840 | 4.950 | 4.820 | 4.830 | 30,959 | -0.15(-3.01%) |
Oct 10, 2022 | 5.110 | 5.110 | 4.823 | 4.980 | 76,284 | -0.14(-2.73%) |
Oct 07, 2022 | 5.250 | 5.330 | 5.120 | 5.120 | 17,964 | -0.15(-2.85%) |
Oct 06, 2022 | 5.220 | 5.331 | 5.220 | 5.270 | 11,105 | +0.05(+0.96%) |
Oct 05, 2022 | 5.300 | 5.434 | 5.220 | 5.220 | 36,781 | -0.07(-1.32%) |
Oct 04, 2022 | 5.300 | 5.420 | 5.280 | 5.290 | 43,776 | +0.02(+0.38%) |
Oct 03, 2022 | 5.180 | 5.410 | 5.080 | 5.270 | 25,065 | +0.21(+4.15%) |
Sep 30, 2022 | 5.090 | 5.300 | 5.060 | 5.060 | 22,266 | -0.07(-1.36%) |
Sep 29, 2022 | 5.150 | 5.320 | 5.080 | 5.130 | 30,045 | -0.04(-0.77%) |
Sep 28, 2022 | 5.200 | 5.290 | 5.100 | 5.170 | 35,422 | -0.11(-2.08%) |
Sep 27, 2022 | 5.270 | 5.380 | 5.210 | 5.280 | 18,216 | +0.08(+1.64%) |
Sep 26, 2022 | 5.080 | 5.497 | 5.045 | 5.195 | 95,872 | +0.12(+2.26%) |
Sep 23, 2022 | 5.360 | 5.400 | 5.080 | 5.080 | 86,817 | -0.37(-6.79%) |
Sep 22, 2022 | 5.500 | 5.635 | 5.250 | 5.450 | 55,268 | -0.21(-3.71%) |
Sep 21, 2022 | 5.820 | 5.878 | 5.590 | 5.660 | 34,773 | -0.17(-2.92%) |
Sep 20, 2022 | 6.110 | 6.170 | 5.660 | 5.830 | 77,323 | -0.35(-5.66%) |
Sep 19, 2022 | 6.450 | 6.450 | 6.120 | 6.180 | 83,357 | -0.35(-5.36%) |
Sep 16, 2022 | 6.540 | 6.800 | 6.350 | 6.530 | 58,089 | -0.15(-2.25%) |
Sep 15, 2022 | 6.650 | 6.814 | 6.610 | 6.680 | 21,467 | +0.05(+0.75%) |
Sep 14, 2022 | 6.710 | 6.870 | 6.630 | 6.630 | 26,260 | -0.08(-1.19%) |
Sep 13, 2022 | 6.640 | 6.895 | 6.550 | 6.710 | 48,273 | -0.11(-1.61%) |
Sep 12, 2022 | 7.020 | 7.200 | 6.790 | 6.820 | 53,828 | -0.20(-2.85%) |
Sep 09, 2022 | 7.070 | 7.170 | 7.010 | 7.020 | 15,933 | +0.12(+1.74%) |
Sep 08, 2022 | 6.960 | 7.220 | 6.850 | 6.900 | 15,319 | -0.06(-0.86%) |
Sep 07, 2022 | 6.790 | 7.260 | 6.790 | 6.960 | 41,523 | +0.17(+2.50%) |
Sep 06, 2022 | 6.830 | 7.376 | 6.590 | 6.790 | 117,412 | -0.07(-1.02%) |
Sep 02, 2022 | 7.110 | 7.130 | 6.800 | 6.860 | 35,973 | -0.15(-2.14%) |
Sep 01, 2022 | 7.200 | 7.385 | 6.650 | 7.010 | 50,596 | -0.25(-3.44%) |
Aug 31, 2022 | 7.100 | 7.430 | 7.085 | 7.260 | 44,803 | +0.16(+2.25%) |
Aug 30, 2022 | 7.520 | 7.523 | 7.020 | 7.100 | 49,184 | -0.47(-6.21%) |
Aug 29, 2022 | 7.530 | 7.715 | 7.310 | 7.570 | 42,284 | -0.08(-1.05%) |
Aug 26, 2022 | 7.840 | 7.870 | 7.610 | 7.650 | 53,058 | -0.11(-1.42%) |
Aug 25, 2022 | 7.790 | 7.900 | 7.516 | 7.760 | 42,911 | +0.03(+0.39%) |
Aug 24, 2022 | 7.790 | 7.960 | 7.680 | 7.730 | 36,379 | -0.12(-1.53%) |
Aug 23, 2022 | 8.060 | 8.060 | 7.790 | 7.850 | 84,916 | -0.28(-3.44%) |
Aug 22, 2022 | 8.120 | 8.250 | 7.680 | 8.130 | 78,811 | -0.03(-0.37%) |
Aug 19, 2022 | 8.410 | 8.410 | 8.010 | 8.160 | 42,672 | -0.21(-2.51%) |
Aug 18, 2022 | 8.150 | 8.420 | 8.080 | 8.370 | 33,903 | +0.17(+2.07%) |
Aug 17, 2022 | 8.130 | 8.360 | 8.020 | 8.200 | 75,622 | +0.10(+1.23%) |
Aug 16, 2022 | 8.040 | 8.130 | 7.910 | 8.100 | 89,275 | +0.05(+0.62%) |
Aug 15, 2022 | 8.000 | 8.240 | 7.830 | 8.050 | 57,243 | +0.00(+0.00%) |
Aug 12, 2022 | 8.050 | 8.127 | 7.830 | 8.050 | 38,330 | -0.02(-0.25%) |
Aug 11, 2022 | 8.390 | 8.400 | 7.850 | 8.070 | 103,410 | -0.30(-3.58%) |
Aug 10, 2022 | 8.000 | 8.400 | 7.964 | 8.370 | 120,311 | +0.37(+4.62%) |
Aug 09, 2022 | 7.850 | 8.000 | 7.700 | 8.000 | 114,445 | +0.14(+1.78%) |
Aug 08, 2022 | 7.510 | 8.000 | 7.450 | 7.860 | 166,612 | +0.13(+1.68%) |
Aug 05, 2022 | 8.140 | 8.150 | 7.370 | 7.730 | 97,042 | -0.39(-4.80%) |
Aug 04, 2022 | 7.250 | 8.230 | 6.790 | 8.120 | 329,183 | +1.03(+14.53%) |
Aug 03, 2022 | 6.730 | 7.240 | 6.670 | 7.090 | 80,903 | +0.35(+5.19%) |
Aug 02, 2022 | 6.790 | 6.966 | 6.560 | 6.740 | 102,995 | -0.10(-1.46%) |
Aug 01, 2022 | 6.590 | 7.025 | 6.590 | 6.840 | 143,562 | +0.19(+2.86%) |
Jul 29, 2022 | 6.890 | 6.950 | 6.620 | 6.650 | 88,466 | -0.34(-4.86%) |
Jul 28, 2022 | 6.970 | 6.995 | 6.730 | 6.990 | 72,749 | +0.01(+0.14%) |
Jul 27, 2022 | 6.880 | 7.210 | 6.770 | 6.980 | 78,280 | +0.06(+0.87%) |
Jul 26, 2022 | 7.140 | 7.300 | 6.660 | 6.920 | 157,594 | -0.26(-3.62%) |
Jul 25, 2022 | 7.450 | 7.620 | 7.120 | 7.180 | 241,477 | -0.14(-1.91%) |
Jul 22, 2022 | 7.670 | 7.700 | 6.910 | 7.320 | 192,620 | -0.38(-4.94%) |
Jul 21, 2022 | 7.410 | 7.760 | 7.410 | 7.700 | 149,400 | +0.29(+3.91%) |
Jul 20, 2022 | 7.880 | 7.900 | 7.300 | 7.410 | 177,941 | -0.42(-5.36%) |
Jul 19, 2022 | 7.560 | 7.860 | 7.500 | 7.830 | 208,681 | +0.28(+3.71%) |
Jul 18, 2022 | 7.420 | 7.635 | 7.400 | 7.550 | 79,493 | +0.19(+2.58%) |
Jul 15, 2022 | 7.490 | 7.550 | 7.230 | 7.360 | 58,521 | -0.16(-2.13%) |
Jul 14, 2022 | 7.700 | 7.700 | 7.130 | 7.520 | 59,092 | -0.03(-0.40%) |
Jul 13, 2022 | 7.480 | 7.686 | 7.350 | 7.550 | 43,528 | +0.12(+1.62%) |
Jul 12, 2022 | 7.730 | 7.740 | 7.090 | 7.430 | 178,182 | -0.20(-2.62%) |
Jul 11, 2022 | 7.240 | 7.705 | 7.200 | 7.630 | 172,740 | +0.38(+5.24%) |
Jul 08, 2022 | 7.220 | 7.250 | 7.020 | 7.250 | 31,753 | +0.04(+0.55%) |
Jul 07, 2022 | 7.100 | 7.250 | 6.840 | 7.210 | 82,525 | +0.23(+3.30%) |
Jul 06, 2022 | 7.140 | 7.140 | 6.790 | 6.980 | 50,404 | -0.12(-1.69%) |
Jul 05, 2022 | 7.110 | 7.120 | 6.960 | 7.100 | 92,273 | +0.05(+0.71%) |
Jul 01, 2022 | 7.090 | 7.150 | 6.930 | 7.050 | 111,777 | -0.08(-1.12%) |
Jun 30, 2022 | 6.880 | 7.150 | 6.550 | 7.130 | 74,193 | +0.32(+4.70%) |
Jun 29, 2022 | 6.990 | 6.990 | 6.680 | 6.810 | 46,619 | -0.17(-2.44%) |
Jun 28, 2022 | 7.190 | 7.350 | 6.930 | 6.980 | 108,315 | -0.12(-1.69%) |
Jun 27, 2022 | 7.100 | 7.100 | 6.809 | 7.100 | 123,672 | +0.00(+0.00%) |
Jun 24, 2022 | 6.760 | 7.220 | 6.744 | 7.100 | 175,967 | +0.47(+7.09%) |
Jun 23, 2022 | 6.270 | 6.790 | 6.270 | 6.630 | 54,184 | +0.43(+6.94%) |
Jun 22, 2022 | 6.430 | 6.710 | 6.120 | 6.200 | 95,115 | -0.31(-4.76%) |
Jun 21, 2022 | 6.050 | 6.860 | 6.040 | 6.510 | 144,457 | +0.41(+6.72%) |
Jun 17, 2022 | 5.710 | 6.420 | 5.560 | 6.100 | 196,159 | +0.44(+7.77%) |
Jun 16, 2022 | 6.100 | 6.210 | 5.620 | 5.660 | 136,301 | -0.55(-8.86%) |
Jun 15, 2022 | 6.240 | 6.430 | 6.120 | 6.210 | 83,038 | -0.03(-0.48%) |
Jun 14, 2022 | 6.060 | 6.290 | 6.060 | 6.240 | 63,829 | +0.18(+2.97%) |
Jun 13, 2022 | 6.490 | 6.490 | 5.770 | 6.060 | 136,112 | -0.65(-9.69%) |
Jun 10, 2022 | 6.750 | 6.800 | 6.670 | 6.710 | 31,225 | -0.06(-0.89%) |
Jun 09, 2022 | 6.920 | 6.920 | 6.700 | 6.770 | 54,884 | -0.07(-1.02%) |
Jun 08, 2022 | 6.500 | 6.920 | 6.340 | 6.840 | 140,151 | +0.40(+6.21%) |
Jun 07, 2022 | 6.090 | 6.500 | 5.912 | 6.440 | 134,104 | +0.35(+5.75%) |
Jun 06, 2022 | 5.800 | 6.100 | 5.755 | 6.090 | 159,240 | +0.39(+6.84%) |
Jun 03, 2022 | 5.810 | 5.810 | 5.351 | 5.700 | 25,102 | -0.07(-1.21%) |
Jun 02, 2022 | 5.490 | 5.847 | 5.300 | 5.770 | 139,131 | +0.35(+6.56%) |