Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 29.23 | 29.26 | 29.23 | 29.26 | 477 | +0.04(+0.12%) |
May 27, 2021 | 29.20 | 29.22 | 29.16 | 29.22 | 2,710 | +0.17(+0.58%) |
May 26, 2021 | 28.99 | 29.11 | 28.99 | 29.06 | 4,935 | +0.07(+0.24%) |
May 25, 2021 | 29.21 | 29.21 | 28.99 | 28.99 | 2,168 | -0.16(-0.54%) |
May 24, 2021 | 29.14 | 29.22 | 29.14 | 29.14 | 1,243 | +0.16(+0.57%) |
May 21, 2021 | 29.02 | 29.05 | 28.98 | 28.98 | 1,095 | +0.11(+0.38%) |
May 20, 2021 | 28.94 | 28.94 | 28.87 | 28.87 | 448 | +0.14(+0.50%) |
May 19, 2021 | 28.69 | 28.73 | 28.69 | 28.73 | 863 | -0.20(-0.70%) |
May 18, 2021 | 29.14 | 29.14 | 28.93 | 28.93 | 380 | -0.27(-0.91%) |
May 17, 2021 | 29.13 | 29.23 | 29.12 | 29.20 | 1,523 | +0.00(+0.01%) |
May 14, 2021 | 28.98 | 29.20 | 28.98 | 29.20 | 2,530 | +0.40(+1.39%) |
May 13, 2021 | 28.76 | 28.80 | 28.76 | 28.80 | 752 | +0.45(+1.60%) |
May 12, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 119 | -0.48(-1.68%) |
May 11, 2021 | 28.73 | 28.87 | 28.73 | 28.82 | 898 | -0.41(-1.39%) |
May 10, 2021 | 29.36 | 29.47 | 29.23 | 29.23 | 395 | -0.07(-0.23%) |
May 07, 2021 | 29.26 | 29.36 | 29.23 | 29.30 | 3,873 | +0.25(+0.88%) |
May 06, 2021 | 28.69 | 29.04 | 28.69 | 29.04 | 6,724 | +0.28(+0.99%) |
May 05, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 3 | +0.15(+0.51%) |
May 04, 2021 | 28.50 | 28.61 | 28.50 | 28.61 | 840 | -0.02(-0.06%) |
May 03, 2021 | 28.64 | 28.64 | 28.59 | 28.63 | 1,108 | +0.26(+0.92%) |
Apr 30, 2021 | 28.39 | 28.39 | 28.37 | 28.37 | 212 | -0.19(-0.66%) |
Apr 29, 2021 | 28.48 | 28.56 | 28.48 | 28.56 | 514 | +0.18(+0.64%) |
Apr 28, 2021 | 28.41 | 28.48 | 28.38 | 28.38 | 24,036 | -0.09(-0.32%) |
Apr 27, 2021 | 28.39 | 28.47 | 28.39 | 28.47 | 1,640 | +0.11(+0.38%) |
Apr 26, 2021 | 28.36 | 28.36 | 28.36 | 28.36 | 1 | +0.03(+0.10%) |
Apr 23, 2021 | 28.38 | 28.39 | 28.29 | 28.33 | 2,545 | +0.24(+0.84%) |
Apr 22, 2021 | 28.06 | 28.16 | 28.05 | 28.09 | 11,281 | -0.26(-0.92%) |
Apr 21, 2021 | 28.00 | 28.39 | 28.00 | 28.36 | 2,874 | +0.31(+1.11%) |
Apr 20, 2021 | 27.94 | 28.04 | 27.94 | 28.04 | 850 | -0.29(-1.03%) |
Apr 19, 2021 | 28.44 | 28.44 | 28.33 | 28.34 | 7,442 | -0.12(-0.43%) |
Apr 16, 2021 | 28.41 | 28.54 | 28.41 | 28.46 | 24,177 | +0.25(+0.88%) |
Apr 15, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 261 | +0.15(+0.54%) |
Apr 14, 2021 | 28.06 | 28.06 | 28.06 | 28.06 | 6 | +0.08(+0.28%) |
Apr 13, 2021 | 27.97 | 28.00 | 27.97 | 27.98 | 19,412 | -0.14(-0.49%) |
Apr 12, 2021 | 28.14 | 28.20 | 28.11 | 28.11 | 999 | +0.00(+0.01%) |
Apr 09, 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 106 | +0.18(+0.66%) |
Apr 08, 2021 | 27.89 | 27.93 | 27.86 | 27.93 | 287 | +0.01(+0.05%) |
Apr 07, 2021 | 27.90 | 27.91 | 27.90 | 27.91 | 310 | -0.00(-0.00%) |
Apr 06, 2021 | 27.91 | 27.91 | 27.91 | 27.91 | 199 | -0.04(-0.15%) |
Apr 05, 2021 | 28.32 | 28.32 | 27.96 | 27.96 | 2,097 | +0.33(+1.21%) |
Apr 01, 2021 | 27.62 | 27.62 | 27.62 | 27.62 | 106 | +0.17(+0.61%) |
Mar 31, 2021 | 27.66 | 27.66 | 27.45 | 27.45 | 1,279 | -0.01(-0.04%) |
Mar 30, 2021 | 27.45 | 27.51 | 27.45 | 27.47 | 759 | +0.04(+0.13%) |
Mar 29, 2021 | 27.58 | 27.58 | 27.39 | 27.43 | 846 | -0.10(-0.37%) |
Mar 26, 2021 | 27.29 | 27.53 | 27.29 | 27.53 | 638 | +0.44(+1.62%) |
Mar 25, 2021 | 27.09 | 27.09 | 27.09 | 27.09 | 207 | +0.33(+1.23%) |
Mar 24, 2021 | 27.12 | 27.12 | 26.76 | 26.76 | 1,311 | -0.06(-0.22%) |
Mar 23, 2021 | 27.03 | 27.03 | 26.82 | 26.82 | 1,333 | -0.40(-1.48%) |
Mar 22, 2021 | 27.04 | 27.32 | 27.04 | 27.22 | 59,061 | +0.05(+0.18%) |
Mar 19, 2021 | 27.17 | 27.17 | 27.17 | 27.17 | 106 | -0.05(-0.18%) |
Mar 18, 2021 | 27.22 | 27.22 | 27.22 | 27.22 | 153 | -0.08(-0.28%) |
Mar 17, 2021 | 27.07 | 27.30 | 27.07 | 27.30 | 30,256 | +0.12(+0.45%) |
Mar 16, 2021 | 27.22 | 27.22 | 27.18 | 27.18 | 208 | -0.11(-0.40%) |
Mar 15, 2021 | 27.16 | 27.29 | 27.16 | 27.29 | 207 | +0.12(+0.44%) |
Mar 12, 2021 | 27.08 | 27.17 | 27.08 | 27.17 | 319 | +0.27(+1.01%) |
Mar 11, 2021 | 27.06 | 27.06 | 26.89 | 26.89 | 3,745 | +0.04(+0.16%) |
Mar 10, 2021 | 26.82 | 26.94 | 26.82 | 26.85 | 54,500 | +0.29(+1.10%) |
Mar 09, 2021 | 26.79 | 26.79 | 26.56 | 26.56 | 724 | -0.01(-0.05%) |
Mar 08, 2021 | 26.57 | 26.57 | 26.57 | 26.57 | 23 | +0.36(+1.38%) |
Mar 05, 2021 | 25.80 | 26.22 | 25.80 | 26.21 | 2,552 | +0.59(+2.29%) |
Mar 04, 2021 | 25.92 | 25.94 | 25.62 | 25.62 | 3,167 | -0.44(-1.68%) |
Mar 03, 2021 | 26.12 | 26.21 | 26.06 | 26.06 | 2,219 | -0.05(-0.18%) |
Mar 02, 2021 | 26.16 | 26.16 | 26.11 | 26.11 | 873 | -0.03(-0.10%) |
Mar 01, 2021 | 26.16 | 26.17 | 26.14 | 26.14 | 1,377 | +0.47(+1.85%) |
Feb 26, 2021 | 25.43 | 25.86 | 25.43 | 25.66 | 425 | -0.21(-0.80%) |
Feb 25, 2021 | 26.35 | 26.35 | 25.87 | 25.87 | 106 | -0.51(-1.95%) |
Feb 24, 2021 | 26.38 | 26.38 | 26.38 | 26.38 | 53 | +0.39(+1.49%) |
Feb 23, 2021 | 25.87 | 25.99 | 25.87 | 25.99 | 697 | +0.06(+0.23%) |
Feb 22, 2021 | 26.03 | 26.03 | 25.94 | 25.94 | 2,665 | +0.05(+0.21%) |
Feb 19, 2021 | 25.86 | 25.88 | 25.86 | 25.88 | 106 | +0.10(+0.40%) |
Feb 18, 2021 | 25.82 | 25.84 | 25.78 | 25.78 | 1,499 | -0.08(-0.32%) |
Feb 17, 2021 | 25.90 | 25.90 | 25.83 | 25.86 | 2,205 | +0.09(+0.34%) |
Feb 16, 2021 | 25.82 | 25.82 | 25.77 | 25.77 | 478 | +0.09(+0.36%) |
Feb 12, 2021 | 25.62 | 25.68 | 25.62 | 25.68 | 850 | +0.12(+0.48%) |
Feb 11, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 54 | -0.01(-0.03%) |
Feb 10, 2021 | 25.58 | 25.58 | 25.57 | 25.57 | 643 | -0.03(-0.10%) |
Feb 09, 2021 | 25.64 | 25.64 | 25.59 | 25.59 | 1,914 | -0.01(-0.04%) |
Feb 08, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 3 | +0.25(+0.97%) |
Feb 05, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 106 | +0.13(+0.53%) |
Feb 04, 2021 | 25.16 | 25.22 | 25.15 | 25.22 | 1,128 | +0.28(+1.14%) |
Feb 03, 2021 | 24.91 | 24.97 | 24.91 | 24.94 | 1,515 | +0.12(+0.50%) |
Feb 02, 2021 | 24.92 | 24.92 | 24.82 | 24.82 | 704 | +0.29(+1.20%) |
Feb 01, 2021 | 24.52 | 24.52 | 24.52 | 24.52 | 1 | +0.16(+0.65%) |
Jan 29, 2021 | 24.36 | 24.36 | 24.36 | 24.36 | 106 | -0.42(-1.69%) |
Jan 28, 2021 | 24.78 | 24.78 | 24.78 | 24.78 | 917 | +0.29(+1.17%) |
Jan 27, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 853 | -0.55(-2.21%) |
Jan 26, 2021 | 25.10 | 25.11 | 25.05 | 25.05 | 15,214 | -0.04(-0.15%) |
Jan 25, 2021 | 25.10 | 25.10 | 24.95 | 25.09 | 547 | -0.05(-0.18%) |
Jan 22, 2021 | 25.11 | 25.17 | 25.11 | 25.14 | 1,170 | -0.13(-0.51%) |
Jan 21, 2021 | 25.29 | 25.29 | 25.26 | 25.26 | 3,560 | -0.06(-0.22%) |
Jan 20, 2021 | 25.33 | 25.33 | 25.32 | 25.32 | 239 | +0.09(+0.36%) |
Jan 19, 2021 | 25.25 | 25.25 | 25.23 | 25.23 | 223 | +0.14(+0.56%) |
Jan 15, 2021 | 25.67 | 25.67 | 25.09 | 25.09 | 9,786 | -0.30(-1.20%) |
Jan 14, 2021 | 25.51 | 25.51 | 25.39 | 25.39 | 2,231 | +0.15(+0.60%) |
Jan 13, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | +0.01(+0.05%) |
Jan 12, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 28 | +0.18(+0.73%) |
Jan 11, 2021 | 25.09 | 25.09 | 25.05 | 25.05 | 1,112 | +0.07(+0.26%) |
Jan 08, 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 106 | -0.02(-0.07%) |
Jan 07, 2021 | 25.03 | 25.03 | 25.00 | 25.00 | 218 | +0.24(+0.97%) |
Jan 06, 2021 | 24.63 | 24.78 | 24.63 | 24.76 | 430 | +0.59(+2.45%) |
Jan 05, 2021 | 24.17 | 24.17 | 24.17 | 24.17 | 1 | +0.21(+0.90%) |
Jan 04, 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 58 | -0.32(-1.31%) |
Dec 31, 2020 | 24.27 | 24.27 | 24.27 | 3 | +0.18(+0.74%) | |
Dec 30, 2020 | 24.09 | 24.09 | 24.09 | 24.09 | 3 | +0.09(+0.37%) |
Dec 29, 2020 | 24.01 | 24.05 | 24.01 | 24.01 | 1,112 | -0.04(-0.19%) |
Dec 28, 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | +0.13(+0.54%) |
Dec 24, 2020 | 23.82 | 23.92 | 23.82 | 23.92 | 1,390 | -0.03(-0.12%) |
Dec 23, 2020 | 24.02 | 24.02 | 23.95 | 23.95 | 465 | +0.25(+1.06%) |
Dec 22, 2020 | 23.78 | 23.78 | 23.70 | 23.70 | 1,157 | -0.15(-0.62%) |
Dec 21, 2020 | 23.85 | 23.85 | 23.85 | 23.85 | 1 | -0.08(-0.32%) |
Dec 18, 2020 | 23.93 | 23.93 | 23.93 | 23.93 | 106 | -0.08(-0.35%) |
Dec 17, 2020 | 24.04 | 24.04 | 24.01 | 24.01 | 1,083 | +0.09(+0.38%) |
Dec 16, 2020 | 23.88 | 23.94 | 23.88 | 23.92 | 1,309 | +0.03(+0.14%) |
Dec 15, 2020 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.26(+1.08%) |
Dec 14, 2020 | 23.71 | 23.71 | 23.63 | 23.63 | 242 | -0.17(-0.72%) |
Dec 11, 2020 | 23.79 | 23.80 | 23.79 | 23.80 | 106 | -0.11(-0.47%) |
Dec 10, 2020 | 23.93 | 23.94 | 23.91 | 23.91 | 1,580 | -0.10(-0.41%) |
Dec 09, 2020 | 23.95 | 24.01 | 23.95 | 24.01 | 319 | +0.04(+0.16%) |
Dec 08, 2020 | 23.97 | 23.97 | 23.97 | 23.97 | 3 | +0.10(+0.42%) |
Dec 07, 2020 | 23.87 | 23.87 | 23.87 | 23.87 | 2 | -0.14(-0.58%) |
Dec 04, 2020 | 24.00 | 24.01 | 24.00 | 24.01 | 427 | +0.32(+1.37%) |
Dec 03, 2020 | 23.78 | 23.78 | 23.69 | 23.69 | 1,216 | -0.01(-0.06%) |
Dec 02, 2020 | 23.75 | 23.75 | 23.70 | 23.70 | 132 | +0.12(+0.51%) |
Dec 01, 2020 | 23.67 | 23.67 | 23.58 | 23.58 | 2,146 | +0.31(+1.34%) |
Nov 30, 2020 | 23.33 | 23.33 | 23.27 | 23.27 | 427 | -0.21(-0.88%) |
Nov 27, 2020 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.01(-0.04%) |
Nov 25, 2020 | 23.44 | 23.50 | 23.44 | 23.48 | 1,604 | -0.15(-0.64%) |
Nov 24, 2020 | 23.64 | 23.64 | 23.64 | 23.64 | 191 | +0.59(+2.54%) |
Nov 23, 2020 | 23.13 | 23.13 | 23.05 | 23.05 | 543 | +0.30(+1.32%) |
Nov 20, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 106 | -0.11(-0.50%) |
Nov 19, 2020 | 22.74 | 22.90 | 22.74 | 22.86 | 10,586 | +0.05(+0.23%) |
Nov 18, 2020 | 23.17 | 23.17 | 22.81 | 22.81 | 534 | -0.16(-0.72%) |
Nov 17, 2020 | 22.97 | 22.98 | 22.97 | 22.98 | 191 | -0.05(-0.20%) |
Nov 16, 2020 | 23.02 | 23.02 | 23.02 | 23.02 | 52 | +0.33(+1.46%) |
Nov 13, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.44(+1.96%) |
Nov 12, 2020 | 22.29 | 22.29 | 22.26 | 22.26 | 4,800 | -0.33(-1.44%) |
Nov 11, 2020 | 22.55 | 22.58 | 22.55 | 22.58 | 276 | -0.06(-0.25%) |
Nov 10, 2020 | 22.62 | 22.64 | 22.62 | 22.64 | 1,204 | +0.14(+0.63%) |
Nov 09, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 685 | +0.84(+3.90%) |
Nov 06, 2020 | 21.64 | 21.65 | 21.64 | 21.65 | 427 | -0.06(-0.26%) |
Nov 05, 2020 | 21.74 | 21.74 | 21.71 | 21.71 | 1,114 | +0.46(+2.19%) |
Nov 04, 2020 | 21.50 | 21.56 | 21.24 | 21.24 | 1,884 | -0.02(-0.08%) |
Nov 03, 2020 | 21.27 | 21.27 | 21.23 | 21.26 | 2,689 | +0.47(+2.28%) |
Nov 02, 2020 | 20.67 | 20.78 | 20.67 | 20.78 | 901 | +0.38(+1.88%) |
Oct 30, 2020 | 20.32 | 20.40 | 20.32 | 20.40 | 855 | -0.16(-0.80%) |
Oct 29, 2020 | 20.43 | 20.66 | 20.41 | 20.56 | 24,393 | +0.19(+0.92%) |
Oct 28, 2020 | 20.24 | 20.71 | 20.24 | 20.38 | 12,174 | -0.64(-3.06%) |
Oct 27, 2020 | 21.09 | 21.09 | 21.02 | 21.02 | 1,260 | -0.23(-1.10%) |
Oct 26, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 2 | -0.48(-2.23%) |
Oct 23, 2020 | 21.76 | 21.76 | 21.74 | 21.74 | 11,448 | +0.01(+0.04%) |
Oct 22, 2020 | 21.65 | 21.77 | 21.65 | 21.73 | 5,345 | +0.22(+1.02%) |
Oct 21, 2020 | 21.64 | 21.64 | 21.51 | 21.51 | 1,722 | -0.08(-0.37%) |
Oct 20, 2020 | 21.69 | 21.69 | 21.58 | 21.59 | 1,678 | +0.15(+0.70%) |
Oct 19, 2020 | 21.76 | 21.76 | 21.44 | 21.44 | 997 | -0.33(-1.52%) |
Oct 16, 2020 | 21.77 | 21.77 | 21.77 | 21.77 | 106 | +0.10(+0.47%) |
Oct 15, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 153 | +0.02(+0.10%) |
Oct 14, 2020 | 21.63 | 21.64 | 21.63 | 21.64 | 318 | -0.15(-0.70%) |
Oct 13, 2020 | 21.81 | 21.81 | 21.79 | 21.79 | 1,325 | -0.16(-0.74%) |
Oct 12, 2020 | 21.96 | 21.96 | 21.96 | 21.96 | 8 | +0.22(+1.02%) |
Oct 09, 2020 | 21.73 | 21.83 | 21.73 | 21.74 | 5,884 | +0.05(+0.25%) |
Oct 08, 2020 | 21.70 | 21.70 | 21.68 | 21.68 | 376 | +0.19(+0.86%) |
Oct 07, 2020 | 21.40 | 21.49 | 21.40 | 21.49 | 293 | +0.39(+1.85%) |
Oct 06, 2020 | 21.37 | 21.52 | 21.10 | 21.10 | 1,295 | -0.20(-0.94%) |
Oct 05, 2020 | 21.31 | 21.31 | 21.31 | 21.31 | 1,477 | +0.32(+1.55%) |
Oct 02, 2020 | 20.83 | 21.08 | 20.83 | 20.98 | 10,699 | +0.02(+0.09%) |
Oct 01, 2020 | 20.96 | 20.96 | 20.96 | 20.96 | 2 | -0.01(-0.05%) |
Sep 30, 2020 | 20.87 | 20.97 | 20.87 | 20.97 | 1,760 | +0.23(+1.12%) |
Sep 29, 2020 | 20.82 | 20.83 | 20.74 | 20.74 | 2,906 | -0.13(-0.64%) |
Sep 28, 2020 | 20.92 | 20.92 | 20.87 | 20.87 | 10,582 | +0.33(+1.60%) |
Sep 25, 2020 | 20.24 | 20.54 | 20.24 | 20.54 | 10,550 | +0.21(+1.01%) |
Sep 24, 2020 | 20.53 | 20.53 | 20.32 | 20.34 | 259 | +0.05(+0.26%) |
Sep 23, 2020 | 20.77 | 20.77 | 20.29 | 20.29 | 2,185 | -0.38(-1.86%) |
Sep 22, 2020 | 20.67 | 20.69 | 20.55 | 20.67 | 5,827 | +0.08(+0.39%) |
Sep 21, 2020 | 20.53 | 20.59 | 20.36 | 20.59 | 3,109 | -0.49(-2.31%) |
Sep 18, 2020 | 21.04 | 21.08 | 21.04 | 21.08 | 538 | -0.13(-0.64%) |
Sep 17, 2020 | 21.21 | 21.21 | 21.21 | 21.21 | 52 | -0.14(-0.67%) |
Sep 16, 2020 | 21.43 | 21.43 | 21.35 | 21.35 | 457 | +0.11(+0.53%) |
Sep 15, 2020 | 21.38 | 21.38 | 21.24 | 21.24 | 3,863 | -0.07(-0.33%) |
Sep 14, 2020 | 21.38 | 21.41 | 21.31 | 21.31 | 990 | +0.38(+1.83%) |
Sep 10, 2020 | 20.93 | 20.93 | 20.93 | 0 | -0.28(-1.34%) | |
Sep 09, 2020 | 21.17 | 21.28 | 21.17 | 21.21 | 3,011 | +0.26(+1.25%) |
Sep 08, 2020 | 21.06 | 21.06 | 20.95 | 20.95 | 1,924 | -0.40(-1.88%) |
Sep 04, 2020 | 21.42 | 21.42 | 21.10 | 21.35 | 2,583 | +0.04(+0.19%) |
Sep 03, 2020 | 21.24 | 21.31 | 21.24 | 21.31 | 108 | -0.51(-2.34%) |
Sep 02, 2020 | 21.80 | 21.82 | 21.80 | 21.82 | 314 | +0.47(+2.18%) |
Sep 01, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 231 | -0.06(-0.28%) |
Aug 31, 2020 | 21.47 | 21.47 | 21.42 | 21.42 | 1,518 | -0.01(-0.03%) |
Aug 27, 2020 | 21.42 | 21.42 | 21.42 | 0 | +0.17(+0.79%) | |
Aug 25, 2020 | 21.26 | 21.26 | 21.26 | 0 | +0.01(+0.06%) | |
Aug 24, 2020 | 21.18 | 21.24 | 21.14 | 21.24 | 700 | +0.31(+1.49%) |
Aug 21, 2020 | 20.91 | 20.95 | 20.89 | 20.93 | 2,906 | +0.02(+0.08%) |
Aug 20, 2020 | 20.94 | 20.94 | 20.90 | 20.92 | 11,694 | -0.08(-0.37%) |
Aug 19, 2020 | 21.10 | 21.10 | 20.99 | 20.99 | 398 | -0.02(-0.08%) |
Aug 18, 2020 | 21.08 | 21.08 | 21.01 | 21.01 | 2,601 | -0.10(-0.48%) |
Aug 17, 2020 | 21.11 | 21.11 | 21.11 | 21.11 | 107 | -0.03(-0.15%) |
Aug 14, 2020 | 21.23 | 21.23 | 21.14 | 21.14 | 215 | +0.05(+0.24%) |
Aug 13, 2020 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.17(-0.81%) |
Aug 12, 2020 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.18(+0.83%) |
Aug 11, 2020 | 21.09 | 21.09 | 21.09 | 21.09 | 5 | +0.02(+0.07%) |
Aug 10, 2020 | 21.07 | 21.10 | 21.07 | 21.07 | 2,691 | +0.18(+0.84%) |
Aug 07, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 107 | +0.22(+1.04%) |
Aug 06, 2020 | 20.68 | 20.68 | 20.68 | 20.68 | 72 | -0.02(-0.09%) |
Aug 05, 2020 | 20.70 | 20.70 | 20.69 | 20.70 | 322 | +0.18(+0.89%) |
Aug 04, 2020 | 20.47 | 20.53 | 20.46 | 20.52 | 1,513 | +0.01(+0.05%) |
Aug 03, 2020 | 20.67 | 20.67 | 20.51 | 20.51 | 1,032 | +0.18(+0.91%) |
Jul 31, 2020 | 20.21 | 20.32 | 20.19 | 20.32 | 2,476 | -0.09(-0.46%) |
Jul 30, 2020 | 20.50 | 20.50 | 20.41 | 20.42 | 24,571 | -0.15(-0.73%) |
Jul 29, 2020 | 20.50 | 20.57 | 20.50 | 20.57 | 1,164 | +0.21(+1.04%) |
Jul 28, 2020 | 20.43 | 20.47 | 20.36 | 20.36 | 591 | -0.06(-0.30%) |
Jul 27, 2020 | 20.41 | 20.42 | 20.41 | 20.42 | 3,490 | +0.06(+0.27%) |
Jul 24, 2020 | 20.37 | 20.39 | 20.36 | 20.36 | 20,132 | -0.24(-1.17%) |
Jul 23, 2020 | 20.70 | 20.76 | 20.57 | 20.60 | 3,575 | -0.06(-0.31%) |
Jul 22, 2020 | 20.65 | 20.67 | 20.65 | 20.67 | 8,383 | +0.15(+0.73%) |
Jul 21, 2020 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.16(+0.78%) |
Jul 20, 2020 | 20.33 | 20.36 | 20.33 | 20.36 | 306 | -0.07(-0.36%) |
Jul 17, 2020 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.01(+0.05%) |
Jul 16, 2020 | 20.35 | 20.45 | 20.35 | 20.42 | 1,779 | -0.00(-0.00%) |
Jul 15, 2020 | 20.42 | 20.42 | 20.42 | 20.42 | 73 | +0.29(+1.45%) |
Jul 14, 2020 | 19.98 | 20.13 | 19.98 | 20.13 | 1,302 | +0.23(+1.13%) |
Jul 13, 2020 | 20.22 | 20.22 | 19.90 | 19.90 | 212 | -0.01(-0.04%) |
Jul 10, 2020 | 19.72 | 19.91 | 19.72 | 19.91 | 430 | +0.39(+2.01%) |
Jul 09, 2020 | 19.61 | 19.61 | 19.52 | 19.52 | 4,905 | -0.29(-1.45%) |
Jul 08, 2020 | 19.86 | 19.86 | 19.66 | 19.81 | 3,535 | +0.08(+0.39%) |
Jul 07, 2020 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.30(-1.52%) |
Jul 06, 2020 | 20.03 | 20.03 | 20.03 | 20.03 | 2 | +0.28(+1.43%) |
Jul 02, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 538 | +0.09(+0.44%) |
Jul 01, 2020 | 19.72 | 19.77 | 19.67 | 19.67 | 980 | -0.09(-0.46%) |
Jun 30, 2020 | 19.65 | 19.76 | 19.65 | 19.76 | 483 | +0.32(+1.65%) |
Jun 29, 2020 | 19.44 | 19.44 | 19.44 | 19.44 | 1 | +0.28(+1.44%) |
Jun 26, 2020 | 19.13 | 19.16 | 19.11 | 19.16 | 2,274 | -0.45(-2.30%) |
Jun 25, 2020 | 19.17 | 19.61 | 19.17 | 19.61 | 4,440 | +0.24(+1.22%) |
Jun 24, 2020 | 19.40 | 19.45 | 19.38 | 19.38 | 541 | -0.53(-2.67%) |
Jun 23, 2020 | 20.03 | 20.03 | 19.91 | 19.91 | 360 | +0.05(+0.26%) |
Jun 22, 2020 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.06(-0.28%) |
Jun 19, 2020 | 20.13 | 20.13 | 19.91 | 19.91 | 216 | -0.07(-0.33%) |
Jun 18, 2020 | 20.01 | 20.01 | 19.94 | 19.98 | 1,741 | -0.04(-0.22%) |
Jun 17, 2020 | 20.16 | 20.18 | 20.02 | 20.02 | 653 | -0.13(-0.65%) |
Jun 16, 2020 | 20.18 | 20.18 | 20.03 | 20.15 | 926 | +0.34(+1.73%) |
Jun 15, 2020 | 19.76 | 19.81 | 19.66 | 19.81 | 463 | +0.09(+0.43%) |
Jun 12, 2020 | 19.37 | 19.72 | 19.37 | 19.72 | 324 | +0.35(+1.81%) |
Jun 11, 2020 | 20.05 | 20.05 | 19.37 | 19.37 | 220 | -1.39(-6.68%) |
Jun 10, 2020 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.36(-1.72%) |
Jun 09, 2020 | 21.43 | 21.43 | 21.07 | 21.12 | 4,025 | -0.33(-1.54%) |
Jun 08, 2020 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | +0.38(+1.79%) |
Jun 05, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 216 | +0.57(+2.79%) |
Jun 04, 2020 | 20.48 | 20.50 | 20.48 | 20.50 | 2,236 | +0.13(+0.64%) |
Jun 03, 2020 | 20.38 | 20.38 | 20.38 | 20.38 | 3 | +0.43(+2.17%) |
Jun 02, 2020 | 19.91 | 19.94 | 19.89 | 19.94 | 1,180 | +0.19(+0.94%) |