Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	93.60	93.71	93.48	93.71	1,038	+0.89(+0.95%)
May 23, 2024	93.61	93.61	92.82	92.82	627	-1.42(-1.51%)
May 22, 2024	94.71	94.91	94.25	94.25	2,763	-0.80(-0.84%)
May 21, 2024	94.97	95.05	94.92	95.05	1,938	-0.21(-0.22%)
May 20, 2024	95.02	95.44	95.02	95.26	1,688	+0.20(+0.21%)
May 17, 2024	95.25	95.25	95.00	95.06	3,764	-0.18(-0.19%)
May 16, 2024	95.30	95.36	95.24	95.24	1,623	-0.63(-0.66%)
May 15, 2024	95.89	95.89	95.72	95.87	1,349	+0.44(+0.46%)
May 14, 2024	95.26	95.42	95.05	95.42	723	+1.32(+1.40%)
May 13, 2024	94.58	94.58	94.08	94.10	1,399	+0.37(+0.39%)
May 10, 2024	94.20	94.20	93.46	93.74	2,245	-0.49(-0.52%)
May 09, 2024	93.84	94.22	93.78	94.22	3,150	+0.93(+0.99%)
May 08, 2024	93.13	93.30	92.94	93.30	2,281	-0.30(-0.32%)
May 07, 2024	93.59	93.59	93.59	93.59	622	+0.25(+0.27%)
May 06, 2024	93.25	93.39	93.25	93.34	2,216	+1.05(+1.14%)
May 03, 2024	92.56	92.75	92.12	92.29	6,751	+0.96(+1.06%)
May 02, 2024	90.40	91.32	90.40	91.32	1,347	+1.40(+1.56%)
May 01, 2024	89.54	90.93	89.54	89.92	1,274	+0.17(+0.19%)
Apr 30, 2024	90.72	90.72	89.75	89.75	2,719	-1.63(-1.78%)
Apr 29, 2024	91.48	91.71	91.09	91.38	2,177	+0.50(+0.55%)
Apr 26, 2024	89.90	91.08	89.90	90.88	2,642	+0.68(+0.75%)
Apr 25, 2024	89.95	90.20	89.88	90.20	2,009	-0.76(-0.83%)
Apr 24, 2024	90.99	90.99	90.44	90.96	1,698	-0.08(-0.09%)
Apr 23, 2024	91.04	91.28	91.04	91.04	4,441	+1.42(+1.58%)
Apr 22, 2024	89.64	89.76	89.61	89.62	1,163	+0.85(+0.96%)
Apr 19, 2024	88.44	88.87	88.44	88.77	1,980	+0.59(+0.67%)
Apr 18, 2024	88.68	88.68	88.18	88.18	2,376	-0.11(-0.12%)
Apr 17, 2024	89.47	89.47	88.29	88.29	1,415	-0.58(-0.66%)
Apr 16, 2024	88.60	89.30	88.60	88.87	5,490	-0.58(-0.64%)
Apr 15, 2024	89.79	89.79	89.10	89.44	1,688	-1.06(-1.17%)
Apr 12, 2024	91.05	91.05	90.50	90.50	1,243	-1.67(-1.81%)
Apr 11, 2024	91.34	92.22	91.24	92.17	3,771	+0.41(+0.45%)
Apr 10, 2024	91.67	91.81	91.27	91.76	4,009	-2.41(-2.56%)
Apr 09, 2024	94.02	94.18	93.94	94.18	1,106	+0.59(+0.63%)
Apr 08, 2024	92.89	93.73	92.89	93.59	8,677	+0.60(+0.64%)
Apr 05, 2024	92.52	93.19	92.52	92.99	2,263	+0.43(+0.47%)
Apr 04, 2024	94.44	94.44	92.56	92.56	3,324	-0.87(-0.93%)
Apr 03, 2024	92.05	93.62	92.05	93.43	2,807	+0.43(+0.47%)
Apr 02, 2024	93.22	93.22	92.74	93.00	1,389	-1.71(-1.81%)
Apr 01, 2024	95.86	95.86	94.62	94.71	1,740	-0.95(-1.00%)
Mar 28, 2024	95.87	95.87	95.57	95.67	4,263	+0.58(+0.61%)
Mar 27, 2024	93.93	95.08	93.93	95.08	2,147	+2.07(+2.22%)
Mar 26, 2024	93.62	93.62	92.96	93.02	6,107	-0.17(-0.18%)
Mar 25, 2024	93.22	93.51	93.18	93.18	1,077	-0.04(-0.04%)
Mar 22, 2024	93.30	93.39	93.23	93.23	873	-1.11(-1.17%)
Mar 21, 2024	94.53	94.53	94.31	94.33	3,176	+0.98(+1.05%)
Mar 20, 2024	91.75	93.35	91.75	93.35	3,807	+1.56(+1.69%)
Mar 19, 2024	90.63	91.87	90.63	91.79	1,514	+0.69(+0.76%)
Mar 18, 2024	91.62	91.62	91.11	91.11	1,684	-0.16(-0.18%)
Mar 15, 2024	90.67	91.48	90.67	91.27	3,622	+0.30(+0.33%)
Mar 14, 2024	92.46	92.46	90.61	90.97	1,607	-1.61(-1.74%)
Mar 13, 2024	93.14	93.14	92.57	92.57	2,039	-0.05(-0.06%)
Mar 12, 2024	92.26	92.63	92.08	92.63	1,423	-0.21(-0.22%)
Mar 11, 2024	92.94	92.94	92.78	92.83	1,436	-0.38(-0.41%)
Mar 08, 2024	94.30	94.35	92.97	93.22	1,513	-0.04(-0.05%)
Mar 07, 2024	93.24	93.40	93.20	93.26	2,198	+0.81(+0.88%)
Mar 06, 2024	92.42	92.74	92.42	92.45	2,441	+0.36(+0.39%)
Mar 05, 2024	92.35	92.35	92.09	92.09	945	-0.55(-0.59%)
Mar 04, 2024	92.94	92.94	92.64	92.64	907	-0.16(-0.17%)
Mar 01, 2024	92.76	92.80	92.74	92.80	1,560	+0.52(+0.56%)
Feb 29, 2024	92.74	92.74	91.80	92.28	1,047	+0.49(+0.53%)
Feb 28, 2024	92.30	92.34	91.57	91.79	5,943	-0.69(-0.75%)
Feb 27, 2024	92.16	92.48	92.16	92.48	1,677	+0.91(+1.00%)
Feb 26, 2024	91.62	91.62	91.57	91.57	1,321	+0.25(+0.27%)
Feb 23, 2024	91.18	91.62	91.16	91.31	1,765	+0.27(+0.30%)
Feb 22, 2024	91.03	91.22	90.81	91.04	2,714	+0.43(+0.48%)
Feb 21, 2024	90.56	90.61	90.41	90.61	1,730	-0.29(-0.32%)
Feb 20, 2024	91.21	91.21	90.76	90.90	725	-1.06(-1.15%)
Feb 16, 2024	91.73	92.62	91.73	91.96	2,459	-0.89(-0.96%)
Feb 15, 2024	92.27	92.85	92.22	92.85	742	+1.89(+2.08%)
Feb 14, 2024	90.13	91.18	90.13	90.95	4,365	+1.84(+2.06%)
Feb 13, 2024	89.33	90.14	89.03	89.12	2,194	-3.59(-3.88%)
Feb 12, 2024	92.50	92.94	92.42	92.71	3,156	+1.56(+1.71%)
Feb 09, 2024	90.80	91.24	90.27	91.15	2,053	+0.99(+1.09%)
Feb 08, 2024	89.13	90.16	89.13	90.16	2,666	+1.06(+1.19%)
Feb 07, 2024	89.11	89.16	88.57	89.10	3,224	+0.02(+0.02%)
Feb 06, 2024	88.43	89.09	88.43	89.09	4,224	+0.71(+0.80%)
Feb 05, 2024	88.75	88.79	87.80	88.38	2,233	-1.33(-1.48%)
Feb 02, 2024	89.19	89.71	89.14	89.71	1,329	-0.19(-0.21%)
Feb 01, 2024	89.93	89.93	89.19	89.90	2,574	+0.76(+0.86%)
Jan 31, 2024	90.46	90.97	89.13	89.13	3,746	-2.07(-2.27%)
Jan 30, 2024	91.27	91.36	91.02	91.20	1,651	-0.61(-0.66%)
Jan 29, 2024	90.51	91.81	90.51	91.81	1,833	+1.23(+1.36%)
Jan 26, 2024	90.80	90.80	90.57	90.58	1,105	+0.15(+0.16%)
Jan 25, 2024	90.05	90.45	89.97	90.43	1,500	+0.55(+0.61%)
Jan 24, 2024	90.94	90.98	89.88	89.88	2,041	-0.95(-1.04%)
Jan 23, 2024	91.73	91.73	90.51	90.83	3,622	-0.23(-0.25%)
Jan 22, 2024	90.22	91.06	90.21	91.06	7,112	+1.67(+1.86%)
Jan 19, 2024	88.22	89.40	88.10	89.40	2,570	+0.83(+0.94%)
Jan 18, 2024	88.43	88.56	87.54	88.56	5,083	+0.48(+0.54%)
Jan 17, 2024	88.07	88.12	87.46	88.09	4,105	-0.62(-0.70%)
Jan 16, 2024	88.58	88.81	88.53	88.70	2,054	-1.05(-1.17%)
Jan 12, 2024	90.83	91.01	89.61	89.76	7,303	-0.20(-0.22%)
Jan 11, 2024	90.81	90.81	89.05	89.95	7,908	-0.73(-0.81%)
Jan 10, 2024	90.56	90.86	90.47	90.69	1,633	+0.13(+0.14%)
Jan 09, 2024	90.40	90.80	90.21	90.56	3,339	-0.88(-0.96%)
Jan 08, 2024	89.73	91.44	89.73	91.44	20,508	+1.57(+1.75%)
Jan 05, 2024	90.18	90.18	89.78	89.87	1,203	+0.00(+0.00%)
Jan 04, 2024	89.93	90.12	89.87	89.87	3,138	+0.00(+0.00%)
Jan 03, 2024	90.66	90.66	89.87	89.87	2,690	-2.56(-2.77%)
Jan 02, 2024	93.18	93.22	92.43	92.43	2,977	-0.68(-0.73%)
Dec 29, 2023	94.46	94.46	93.11	93.11	3,868	-1.22(-1.29%)
Dec 28, 2023	94.35	94.68	94.01	94.33	23,913	-0.15(-0.16%)
Dec 27, 2023	95.28	95.28	94.31	94.48	3,806	+0.14(+0.15%)
Dec 26, 2023	93.56	94.45	93.56	94.34	5,461	+1.04(+1.11%)
Dec 22, 2023	93.65	93.69	93.15	93.30	5,192	+0.65(+0.70%)
Dec 21, 2023	92.08	92.65	92.08	92.65	1,659	+1.54(+1.69%)
Dec 20, 2023	92.83	93.43	91.11	91.11	4,443	-1.78(-1.91%)
Dec 19, 2023	92.27	92.88	92.27	92.88	1,864	+1.73(+1.89%)
Dec 18, 2023	91.48	91.65	91.13	91.16	6,517	-0.15(-0.17%)
Dec 15, 2023	91.81	91.96	90.98	91.31	4,506	-0.67(-0.72%)
Dec 14, 2023	91.46	92.32	91.46	91.98	9,944	+2.56(+2.86%)
Dec 13, 2023	87.00	89.44	86.05	89.42	4,967	+2.94(+3.40%)
Dec 12, 2023	86.36	86.81	86.34	86.48	4,221	-0.21(-0.24%)
Dec 11, 2023	86.10	86.74	86.10	86.69	3,249	+0.40(+0.47%)
Dec 08, 2023	85.89	86.52	85.89	86.29	2,377	+0.55(+0.65%)
Dec 07, 2023	85.07	85.74	85.07	85.74	1,303	+0.70(+0.83%)
Dec 06, 2023	85.89	86.07	85.04	85.04	3,398	-0.06(-0.07%)
Dec 05, 2023	86.34	86.34	84.98	85.09	4,568	-1.31(-1.51%)
Dec 04, 2023	85.64	86.40	85.51	86.40	4,596	+0.90(+1.06%)
Dec 01, 2023	83.83	85.50	83.76	85.50	5,765	+2.63(+3.17%)
Nov 30, 2023	82.89	83.11	82.64	82.87	12,036	+0.38(+0.45%)
Nov 29, 2023	82.92	83.25	82.50	82.50	4,065	+0.48(+0.58%)
Nov 28, 2023	82.28	82.28	81.64	82.02	3,447	-0.13(-0.15%)
Nov 27, 2023	81.96	82.23	81.96	82.14	2,930	-0.06(-0.08%)
Nov 24, 2023	82.20	82.27	82.18	82.21	2,950	+0.39(+0.47%)
Nov 22, 2023	81.94	81.94	81.56	81.82	6,689	+0.52(+0.64%)
Nov 21, 2023	81.44	81.60	81.28	81.30	9,137	-0.91(-1.11%)
Nov 20, 2023	82.14	82.39	82.14	82.21	4,216	+0.31(+0.38%)
Nov 17, 2023	81.74	81.90	81.74	81.90	1,631	+1.41(+1.75%)
Nov 16, 2023	81.60	81.60	80.47	80.49	2,604	-1.61(-1.96%)
Nov 15, 2023	82.59	83.08	82.11	82.11	1,524	+0.40(+0.49%)
Nov 14, 2023	80.48	81.70	80.11	81.70	5,409	+3.62(+4.64%)
Nov 13, 2023	77.63	78.08	77.63	78.08	781	-0.03(-0.03%)
Nov 10, 2023	77.42	78.11	77.33	78.11	1,790	+0.92(+1.19%)
Nov 09, 2023	78.35	78.42	77.19	77.19	1,096	-1.07(-1.36%)
Nov 08, 2023	78.51	78.67	78.25	78.25	2,762	-0.52(-0.66%)
Nov 07, 2023	78.43	78.78	78.43	78.78	1,140	-0.06(-0.08%)
Nov 06, 2023	79.20	79.20	78.56	78.84	650	-0.97(-1.22%)
Nov 03, 2023	79.46	80.31	79.46	79.81	3,075	+1.94(+2.49%)
Nov 02, 2023	77.44	77.87	77.00	77.87	1,492	+1.73(+2.27%)
Nov 01, 2023	76.07	76.14	75.17	76.14	6,547	+0.40(+0.53%)
Oct 31, 2023	75.27	75.85	75.19	75.74	2,040	+0.80(+1.07%)
Oct 30, 2023	75.70	75.70	74.52	74.94	1,850	+0.61(+0.82%)
Oct 27, 2023	75.19	75.19	74.28	74.33	2,215	-0.99(-1.31%)
Oct 26, 2023	75.51	75.67	75.32	75.32	3,157	+0.23(+0.31%)
Oct 25, 2023	75.79	75.79	75.09	75.09	3,958	-1.36(-1.78%)
Oct 24, 2023	76.42	76.76	76.32	76.45	2,931	+0.52(+0.68%)
Oct 23, 2023	75.95	76.62	75.79	75.93	1,276	-0.60(-0.78%)
Oct 20, 2023	77.34	77.34	76.52	76.52	4,326	-0.98(-1.26%)
Oct 19, 2023	79.13	79.13	77.50	77.50	2,781	-1.14(-1.45%)
Oct 18, 2023	79.20	79.20	78.64	78.64	789	-1.77(-2.20%)
Oct 17, 2023	79.80	80.73	79.80	80.42	1,449	+0.88(+1.11%)
Oct 16, 2023	79.00	79.54	79.00	79.54	1,392	+1.35(+1.73%)
Oct 13, 2023	78.90	78.90	78.07	78.18	2,415	-0.61(-0.77%)
Oct 12, 2023	81.03	81.03	78.37	78.79	2,775	-1.62(-2.02%)
Oct 11, 2023	80.95	80.95	79.85	80.41	4,062	+0.12(+0.15%)
Oct 10, 2023	79.88	80.73	79.88	80.29	2,373	+0.87(+1.09%)
Oct 09, 2023	78.41	79.69	78.41	79.42	12,733	+0.56(+0.71%)
Oct 06, 2023	77.85	79.06	77.46	78.86	5,071	+0.75(+0.96%)
Oct 05, 2023	78.31	78.31	77.77	78.12	3,316	-0.11(-0.14%)
Oct 04, 2023	78.28	78.31	77.69	78.23	5,278	+0.31(+0.39%)
Oct 03, 2023	79.12	79.12	77.85	77.92	8,000	-1.68(-2.11%)
Oct 02, 2023	80.67	80.67	79.44	79.60	6,553	-0.85(-1.05%)
Sep 29, 2023	82.11	82.11	80.44	80.44	6,097	-0.28(-0.34%)
Sep 28, 2023	80.98	80.98	80.35	80.72	5,962	+0.87(+1.09%)
Sep 27, 2023	80.03	80.03	79.46	79.85	5,055	+0.49(+0.61%)
Sep 26, 2023	79.85	79.85	79.37	79.37	4,317	-1.08(-1.34%)
Sep 25, 2023	79.93	80.44	80.19	80.44	5,775	+0.33(+0.42%)
Sep 22, 2023	80.40	80.52	80.11	80.11	5,705	-0.20(-0.25%)
Sep 21, 2023	80.79	80.79	80.31	80.31	43,170	-1.44(-1.77%)
Sep 20, 2023	83.01	83.09	81.75	81.75	4,457	-0.71(-0.86%)
Sep 19, 2023	82.81	82.81	82.31	82.46	1,350	-0.27(-0.33%)
Sep 18, 2023	82.82	82.91	82.73	82.73	1,176	-0.32(-0.38%)
Sep 15, 2023	83.32	83.32	83.03	83.05	1,622	-0.82(-0.97%)
Sep 14, 2023	83.66	83.86	83.66	83.86	2,001	+1.01(+1.21%)
Sep 13, 2023	83.43	83.43	82.84	82.86	3,154	-0.61(-0.74%)
Sep 12, 2023	83.66	83.66	83.45	83.47	1,338	+0.02(+0.02%)
Sep 11, 2023	83.63	83.95	83.46	83.46	1,724	+0.13(+0.15%)
Sep 08, 2023	83.43	83.68	83.33	83.33	1,018	-0.18(-0.21%)
Sep 07, 2023	83.57	83.57	83.42	83.51	1,721	-0.76(-0.90%)
Sep 06, 2023	84.95	84.95	83.98	84.27	4,526	-0.36(-0.43%)
Sep 05, 2023	86.16	86.16	84.63	84.63	1,462	-1.65(-1.91%)
Sep 01, 2023	86.25	86.40	86.10	86.28	1,589	+0.94(+1.10%)
Aug 31, 2023	85.85	85.85	85.27	85.34	3,544	+0.09(+0.11%)
Aug 30, 2023	84.77	85.35	84.77	85.25	3,215	+0.37(+0.43%)
Aug 29, 2023	84.16	84.97	83.72	84.88	5,239	+1.20(+1.43%)
Aug 28, 2023	83.63	84.06	83.61	83.68	3,952	+0.65(+0.78%)
Aug 25, 2023	83.25	83.25	82.76	83.03	2,463	+0.30(+0.37%)
Aug 24, 2023	83.35	83.65	82.73	82.73	6,500	-0.82(-0.98%)
Aug 23, 2023	82.68	83.65	82.68	83.55	2,216	+0.77(+0.93%)
Aug 22, 2023	83.47	83.47	82.69	82.78	9,419	-0.27(-0.32%)
Aug 21, 2023	82.82	83.27	82.38	83.05	4,272	+0.09(+0.11%)
Aug 18, 2023	82.64	83.07	82.57	82.96	1,953	+0.27(+0.32%)
Aug 17, 2023	84.02	84.02	82.69	82.69	8,920	-1.01(-1.21%)
Aug 16, 2023	84.79	84.79	83.70	83.70	14,875	-0.98(-1.16%)
Aug 15, 2023	86.02	86.02	84.65	84.68	15,324	-1.04(-1.22%)
Aug 14, 2023	85.64	85.72	84.97	85.72	4,167	+0.09(+0.10%)
Aug 11, 2023	85.37	85.82	85.37	85.64	766	-0.02(-0.02%)
Aug 10, 2023	86.40	87.31	85.43	85.66	2,807	-0.11(-0.12%)
Aug 09, 2023	86.91	86.91	85.75	85.77	2,630	-0.61(-0.71%)
Aug 08, 2023	85.94	86.38	85.45	86.38	2,889	-0.77(-0.88%)
Aug 07, 2023	86.96	87.15	86.95	87.15	3,170	+0.49(+0.56%)
Aug 04, 2023	87.06	87.64	86.66	86.66	4,382	-0.19(-0.21%)
Aug 03, 2023	86.37	86.89	86.24	86.85	2,039	-0.36(-0.41%)
Aug 02, 2023	87.87	87.87	87.04	87.21	2,251	-1.22(-1.38%)
Aug 01, 2023	88.35	88.44	87.95	88.43	3,889	-0.38(-0.43%)
Jul 31, 2023	88.51	88.81	88.43	88.81	2,890	+0.81(+0.92%)
Jul 28, 2023	87.89	88.06	87.76	88.01	33,107	+1.10(+1.27%)
Jul 27, 2023	87.96	88.04	86.81	86.90	5,438	-1.10(-1.25%)
Jul 26, 2023	87.80	88.00	87.66	88.00	31,697	+0.44(+0.50%)
Jul 25, 2023	87.04	87.88	87.04	87.56	1,667	+0.02(+0.03%)
Jul 24, 2023	87.69	87.70	87.35	87.54	2,129	+0.20(+0.22%)
Jul 21, 2023	87.49	87.58	87.32	87.34	9,175	-0.31(-0.35%)
Jul 20, 2023	87.35	87.65	87.32	87.65	933	-0.59(-0.67%)
Jul 19, 2023	88.11	88.30	88.10	88.24	885	+0.32(+0.37%)
Jul 18, 2023	87.78	87.95	87.38	87.92	1,339	+0.88(+1.01%)
Jul 17, 2023	85.72	87.10	85.72	87.04	1,847	+0.69(+0.80%)
Jul 14, 2023	87.62	87.62	86.19	86.35	2,130	-0.88(-1.01%)
Jul 13, 2023	87.11	87.23	87.11	87.23	498	+0.65(+0.76%)
Jul 12, 2023	86.60	86.75	86.53	86.57	2,851	+0.67(+0.78%)
Jul 11, 2023	84.97	85.90	84.97	85.90	1,978	+1.11(+1.32%)
Jul 10, 2023	82.99	84.79	82.99	84.79	1,828	+1.28(+1.53%)
Jul 07, 2023	84.19	84.19	83.51	83.51	1,273	+0.84(+1.02%)
Jul 06, 2023	82.86	82.88	82.17	82.67	5,519	-1.14(-1.36%)
Jul 05, 2023	83.80	84.00	83.80	83.81	2,320	-0.82(-0.97%)
Jul 03, 2023	84.63	84.97	84.61	84.63	2,506	+0.28(+0.33%)
Jun 30, 2023	84.29	84.60	84.29	84.35	3,472	+0.59(+0.71%)
Jun 29, 2023	83.21	83.85	83.21	83.75	14,440	+0.95(+1.14%)
Jun 28, 2023	82.87	82.87	82.21	82.81	6,305	+0.20(+0.25%)
Jun 27, 2023	81.29	82.62	81.27	82.60	2,461	+1.41(+1.73%)
Jun 26, 2023	81.28	81.77	81.20	81.20	642,843	+0.61(+0.76%)
Jun 23, 2023	81.27	81.27	80.58	80.58	3,877	-1.14(-1.39%)
Jun 22, 2023	81.84	82.01	81.72	81.72	4,412	-0.59(-0.71%)
Jun 21, 2023	82.48	82.49	82.31	82.31	955	-0.20(-0.24%)
Jun 20, 2023	82.71	82.71	82.47	82.51	839	-0.54(-0.65%)
Jun 16, 2023	83.74	83.74	82.77	83.04	2,873	-0.16(-0.19%)
Jun 15, 2023	82.57	83.42	82.57	83.20	3,695	+0.49(+0.59%)
Jun 14, 2023	82.88	82.89	82.71	82.71	599	-0.74(-0.88%)
Jun 13, 2023	83.38	83.60	83.38	83.45	2,496	+1.03(+1.25%)
Jun 12, 2023	82.59	82.59	82.43	82.43	316	+0.48(+0.58%)
Jun 09, 2023	81.91	81.95	81.91	81.95	659	-0.56(-0.68%)
Jun 08, 2023	82.96	82.96	82.32	82.51	2,816	-0.30(-0.37%)
Jun 07, 2023	82.36	82.81	82.12	82.81	1,758	+1.15(+1.41%)
Jun 06, 2023	81.43	81.66	81.43	81.66	912	+1.91(+2.39%)
Jun 05, 2023	79.97	80.11	79.60	79.75	2,202	-0.84(-1.05%)
Jun 02, 2023	79.11	80.59	79.08	80.59	1,357	+2.52(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.