Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 41.00 | 41.02 | 40.92 | 40.93 | 19,734 | -0.22(-0.54%) |
May 05, 2023 | 41.15 | 41.15 | 41.04 | 41.15 | 14,967 | -0.13(-0.30%) |
May 04, 2023 | 41.18 | 41.42 | 41.18 | 41.28 | 49,022 | -0.03(-0.07%) |
May 03, 2023 | 41.30 | 41.34 | 41.20 | 41.31 | 24,624 | +0.16(+0.39%) |
May 02, 2023 | 40.78 | 41.15 | 40.78 | 41.15 | 63,413 | +0.39(+0.96%) |
May 01, 2023 | 41.05 | 41.05 | 40.76 | 40.76 | 17,962 | -0.40(-0.97%) |
Apr 28, 2023 | 41.10 | 41.16 | 41.10 | 41.16 | 36,074 | +0.23(+0.56%) |
Apr 27, 2023 | 41.03 | 41.03 | 40.92 | 40.93 | 34,483 | -0.16(-0.40%) |
Apr 26, 2023 | 41.27 | 41.27 | 41.08 | 41.09 | 12,392 | -0.14(-0.34%) |
Apr 25, 2023 | 41.21 | 41.26 | 41.18 | 41.23 | 26,830 | +0.27(+0.67%) |
Apr 24, 2023 | 40.93 | 41.00 | 40.92 | 40.96 | 29,723 | +0.12(+0.31%) |
Apr 21, 2023 | 40.95 | 40.95 | 40.81 | 40.83 | 26,699 | -0.04(-0.09%) |
Apr 20, 2023 | 40.89 | 40.89 | 40.86 | 40.87 | 9,581 | +0.16(+0.40%) |
Apr 19, 2023 | 40.74 | 40.74 | 40.65 | 40.71 | 16,772 | -0.07(-0.18%) |
Apr 18, 2023 | 40.72 | 40.84 | 40.72 | 40.78 | 33,768 | +0.05(+0.13%) |
Apr 17, 2023 | 40.84 | 40.85 | 40.71 | 40.73 | 42,018 | -0.23(-0.56%) |
Apr 14, 2023 | 40.97 | 41.02 | 40.92 | 40.96 | 38,586 | -0.14(-0.35%) |
Apr 13, 2023 | 41.26 | 41.28 | 41.10 | 41.10 | 46,897 | -0.10(-0.23%) |
Apr 12, 2023 | 41.23 | 41.26 | 41.09 | 41.20 | 465,213 | +0.09(+0.21%) |
Apr 11, 2023 | 41.16 | 41.16 | 41.03 | 41.11 | 20,042 | +0.01(+0.02%) |
Apr 10, 2023 | 41.21 | 41.21 | 41.03 | 41.10 | 31,052 | -0.28(-0.69%) |
Apr 06, 2023 | 41.41 | 41.46 | 41.38 | 41.38 | 17,099 | -0.03(-0.08%) |
Apr 05, 2023 | 41.41 | 41.46 | 41.33 | 41.42 | 14,065 | +0.15(+0.37%) |
Apr 04, 2023 | 41.00 | 41.29 | 41.00 | 41.26 | 19,538 | +0.15(+0.37%) |
Apr 03, 2023 | 40.92 | 41.12 | 40.87 | 41.11 | 33,986 | +0.15(+0.37%) |
Mar 31, 2023 | 40.78 | 40.96 | 40.74 | 40.96 | 700,185 | +0.24(+0.59%) |
Mar 30, 2023 | 40.68 | 40.75 | 40.68 | 40.72 | 22,603 | +0.08(+0.19%) |
Mar 29, 2023 | 40.58 | 40.70 | 40.58 | 40.64 | 25,658 | +0.02(+0.05%) |
Mar 28, 2023 | 40.66 | 40.66 | 40.58 | 40.62 | 31,642 | -0.07(-0.17%) |
Mar 27, 2023 | 40.88 | 40.88 | 40.68 | 40.69 | 21,176 | -0.38(-0.93%) |
Mar 24, 2023 | 41.13 | 41.24 | 41.06 | 41.07 | 35,617 | +0.06(+0.14%) |
Mar 23, 2023 | 40.93 | 41.04 | 40.79 | 41.02 | 41,502 | +0.07(+0.16%) |
Mar 22, 2023 | 40.51 | 40.97 | 40.51 | 40.95 | 31,432 | +0.39(+0.97%) |
Mar 21, 2023 | 40.76 | 40.76 | 40.55 | 40.56 | 20,955 | -0.12(-0.31%) |
Mar 20, 2023 | 40.96 | 40.96 | 40.68 | 40.68 | 12,723 | -0.20(-0.49%) |
Mar 17, 2023 | 40.80 | 40.98 | 40.80 | 40.88 | 42,223 | +0.33(+0.80%) |
Mar 16, 2023 | 40.87 | 40.93 | 40.53 | 40.56 | 16,718 | -0.18(-0.45%) |
Mar 15, 2023 | 40.83 | 41.06 | 40.60 | 40.74 | 38,582 | +0.40(+0.98%) |
Mar 14, 2023 | 40.47 | 40.47 | 40.32 | 40.34 | 75,762 | -0.26(-0.64%) |
Mar 13, 2023 | 40.70 | 40.82 | 40.53 | 40.60 | 56,841 | +0.30(+0.74%) |
Mar 10, 2023 | 40.20 | 40.37 | 40.18 | 40.31 | 66,327 | +0.47(+1.18%) |
Mar 09, 2023 | 39.74 | 39.89 | 39.72 | 39.84 | 30,620 | +0.16(+0.41%) |
Mar 08, 2023 | 39.79 | 39.86 | 39.64 | 39.67 | 48,714 | -0.05(-0.13%) |
Mar 07, 2023 | 39.87 | 39.87 | 39.70 | 39.73 | 15,929 | -0.04(-0.10%) |
Mar 06, 2023 | 39.98 | 39.98 | 39.77 | 39.77 | 102,010 | -0.04(-0.11%) |
Mar 03, 2023 | 39.77 | 39.84 | 39.67 | 39.81 | 31,902 | +0.29(+0.73%) |
Mar 02, 2023 | 39.51 | 39.55 | 39.47 | 39.52 | 78,985 | -0.12(-0.29%) |
Mar 01, 2023 | 39.77 | 39.78 | 39.58 | 39.64 | 123,236 | -0.24(-0.60%) |
Feb 28, 2023 | 39.80 | 39.90 | 39.73 | 39.88 | 18,757 | +0.06(+0.14%) |
Feb 27, 2023 | 39.94 | 39.94 | 39.81 | 39.82 | 132,343 | +0.03(+0.07%) |
Feb 24, 2023 | 39.81 | 39.84 | 39.77 | 39.79 | 14,939 | -0.21(-0.53%) |
Feb 23, 2023 | 39.89 | 40.04 | 39.89 | 40.00 | 86,456 | +0.11(+0.29%) |
Feb 22, 2023 | 39.93 | 40.00 | 39.89 | 39.89 | 34,334 | +0.08(+0.19%) |
Feb 21, 2023 | 39.97 | 39.97 | 39.76 | 39.81 | 109,405 | -0.33(-0.83%) |
Feb 17, 2023 | 40.03 | 40.16 | 39.98 | 40.14 | 12,803 | +0.11(+0.26%) |
Feb 16, 2023 | 40.15 | 40.16 | 40.04 | 40.04 | 44,615 | -0.17(-0.42%) |
Feb 15, 2023 | 40.28 | 40.29 | 40.17 | 40.21 | 15,778 | -0.10(-0.25%) |
Feb 14, 2023 | 40.39 | 40.46 | 40.24 | 40.31 | 28,440 | -0.12(-0.29%) |
Feb 13, 2023 | 40.40 | 40.44 | 40.38 | 40.42 | 26,493 | +0.08(+0.19%) |
Feb 10, 2023 | 40.51 | 40.51 | 40.34 | 40.34 | 9,455 | -0.17(-0.42%) |
Feb 09, 2023 | 40.77 | 40.80 | 40.51 | 40.52 | 14,078 | -0.15(-0.36%) |
Feb 08, 2023 | 40.68 | 40.68 | 40.57 | 40.66 | 52,177 | +0.07(+0.18%) |
Feb 07, 2023 | 40.62 | 40.71 | 40.55 | 40.59 | 42,437 | -0.04(-0.09%) |
Feb 06, 2023 | 40.67 | 40.73 | 40.63 | 40.63 | 986,870 | -0.31(-0.75%) |
Feb 03, 2023 | 41.05 | 41.05 | 40.94 | 40.94 | 48,860 | -0.36(-0.88%) |
Feb 02, 2023 | 41.39 | 41.41 | 41.29 | 41.30 | 59,448 | +0.05(+0.12%) |
Feb 01, 2023 | 41.02 | 41.28 | 40.95 | 41.25 | 55,041 | +0.30(+0.73%) |
Jan 31, 2023 | 40.95 | 40.95 | 40.82 | 40.95 | 40,137 | +0.13(+0.33%) |
Jan 30, 2023 | 40.85 | 40.91 | 40.82 | 40.82 | 32,367 | -0.11(-0.28%) |
Jan 27, 2023 | 40.88 | 40.94 | 40.87 | 40.93 | 19,868 | -0.05(-0.12%) |
Jan 26, 2023 | 41.01 | 41.05 | 40.92 | 40.98 | 22,368 | -0.05(-0.13%) |
Jan 25, 2023 | 41.03 | 41.07 | 40.98 | 41.04 | 40,262 | +0.04(+0.09%) |
Jan 24, 2023 | 40.84 | 41.04 | 40.83 | 41.00 | 32,227 | +0.13(+0.33%) |
Jan 23, 2023 | 40.82 | 40.96 | 40.82 | 40.87 | 18,760 | -0.05(-0.12%) |
Jan 20, 2023 | 40.98 | 41.08 | 40.87 | 40.91 | 49,758 | -0.20(-0.49%) |
Jan 19, 2023 | 41.09 | 41.14 | 41.07 | 41.11 | 85,048 | -0.08(-0.18%) |
Jan 18, 2023 | 41.20 | 41.23 | 41.08 | 41.19 | 20,737 | +0.40(+0.98%) |
Jan 17, 2023 | 40.80 | 40.87 | 40.78 | 40.79 | 41,450 | -0.09(-0.22%) |
Jan 13, 2023 | 40.94 | 40.98 | 40.85 | 40.88 | 22,441 | -0.13(-0.31%) |
Jan 12, 2023 | 40.83 | 41.05 | 40.72 | 41.01 | 31,778 | +0.31(+0.77%) |
Jan 11, 2023 | 40.59 | 40.70 | 40.58 | 40.69 | 150,049 | +0.25(+0.61%) |
Jan 10, 2023 | 40.48 | 40.51 | 40.36 | 40.45 | 56,532 | -0.17(-0.42%) |
Jan 09, 2023 | 40.49 | 40.68 | 40.48 | 40.62 | 2,483,814 | +0.10(+0.26%) |
Jan 06, 2023 | 40.13 | 40.54 | 40.13 | 40.51 | 37,505 | +0.46(+1.14%) |
Jan 05, 2023 | 40.02 | 40.08 | 39.91 | 40.06 | 48,071 | -0.05(-0.12%) |
Jan 04, 2023 | 40.19 | 40.19 | 40.04 | 40.10 | 88,116 | +0.14(+0.36%) |
Jan 03, 2023 | 40.14 | 40.14 | 39.91 | 39.96 | 110,166 | +0.30(+0.77%) |
Dec 30, 2022 | 39.84 | 40.04 | 39.65 | 39.66 | 123,688 | -0.23(-0.59%) |
Dec 29, 2022 | 39.73 | 39.93 | 39.69 | 39.89 | 47,818 | +0.20(+0.52%) |
Dec 28, 2022 | 39.79 | 39.82 | 39.66 | 39.68 | 92,999 | -0.08(-0.19%) |
Dec 27, 2022 | 39.89 | 39.91 | 39.69 | 39.76 | 30,662 | -0.28(-0.69%) |
Dec 23, 2022 | 40.04 | 40.06 | 40.00 | 40.04 | 8,885 | -0.13(-0.33%) |
Dec 22, 2022 | 40.19 | 40.24 | 40.15 | 40.17 | 42,703 | -0.03(-0.07%) |
Dec 21, 2022 | 40.28 | 40.28 | 40.14 | 40.20 | 66,638 | +0.08(+0.19%) |
Dec 20, 2022 | 40.12 | 40.16 | 40.07 | 40.12 | 46,194 | -0.28(-0.68%) |
Dec 19, 2022 | 40.51 | 40.51 | 40.35 | 40.40 | 29,771 | -0.25(-0.61%) |
Dec 16, 2022 | 40.49 | 40.77 | 40.49 | 40.64 | 169,938 | -0.10(-0.23%) |
Dec 15, 2022 | 40.70 | 40.78 | 40.67 | 40.74 | 30,245 | +0.06(+0.14%) |
Dec 14, 2022 | 40.64 | 40.70 | 40.52 | 40.68 | 87,175 | +0.11(+0.28%) |
Dec 13, 2022 | 40.77 | 40.84 | 40.57 | 40.57 | 104,415 | +0.29(+0.71%) |
Dec 12, 2022 | 40.45 | 40.46 | 40.25 | 40.28 | 19,768 | -0.06(-0.14%) |
Dec 09, 2022 | 40.60 | 40.60 | 40.33 | 40.34 | 27,238 | -0.22(-0.55%) |
Dec 08, 2022 | 40.53 | 40.64 | 40.50 | 40.56 | 85,712 | -0.10(-0.25%) |
Dec 07, 2022 | 40.47 | 40.66 | 40.45 | 40.66 | 37,992 | +0.35(+0.88%) |
Dec 06, 2022 | 40.25 | 40.35 | 40.20 | 40.31 | 46,847 | +0.12(+0.30%) |
Dec 05, 2022 | 40.32 | 40.32 | 40.14 | 40.19 | 46,774 | -0.29(-0.73%) |
Dec 02, 2022 | 40.14 | 40.48 | 40.10 | 40.48 | 37,550 | +0.15(+0.38%) |
Dec 01, 2022 | 40.07 | 40.33 | 40.06 | 40.33 | 52,535 | +0.38(+0.96%) |
Nov 30, 2022 | 39.65 | 39.95 | 39.59 | 39.95 | 27,110 | +0.27(+0.69%) |
Nov 29, 2022 | 39.78 | 39.80 | 39.67 | 39.67 | 48,153 | -0.14(-0.36%) |
Nov 28, 2022 | 39.86 | 39.91 | 39.78 | 39.82 | 110,389 | -0.01(-0.02%) |
Nov 25, 2022 | 39.81 | 39.82 | 39.81 | 39.82 | 1,578 | -0.00(-0.01%) |
Nov 23, 2022 | 39.71 | 39.86 | 39.71 | 39.82 | 29,869 | +0.19(+0.48%) |
Nov 22, 2022 | 39.52 | 39.64 | 39.52 | 39.63 | 46,833 | +0.19(+0.48%) |
Nov 21, 2022 | 39.56 | 39.57 | 39.42 | 39.45 | 69,140 | +0.02(+0.05%) |
Nov 18, 2022 | 39.55 | 39.55 | 39.41 | 39.43 | 19,829 | -0.07(-0.17%) |
Nov 17, 2022 | 39.46 | 39.52 | 39.43 | 39.49 | 47,284 | -0.20(-0.50%) |
Nov 16, 2022 | 39.56 | 39.71 | 39.54 | 39.69 | 30,678 | +0.25(+0.63%) |
Nov 15, 2022 | 39.39 | 39.45 | 39.31 | 39.45 | 37,145 | +0.22(+0.56%) |
Nov 14, 2022 | 39.24 | 39.24 | 39.17 | 39.23 | 15,023 | -0.01(-0.02%) |
Nov 11, 2022 | 39.12 | 39.26 | 39.12 | 39.24 | 76,618 | -0.04(-0.10%) |
Nov 10, 2022 | 39.04 | 39.29 | 39.04 | 39.27 | 15,017 | +0.80(+2.07%) |
Nov 09, 2022 | 38.36 | 38.50 | 38.36 | 38.48 | 44,731 | +0.04(+0.10%) |
Nov 08, 2022 | 38.36 | 38.50 | 38.36 | 38.44 | 19,687 | +0.15(+0.40%) |
Nov 07, 2022 | 38.42 | 38.42 | 38.29 | 38.29 | 31,442 | -0.09(-0.25%) |
Nov 04, 2022 | 38.30 | 38.45 | 38.30 | 38.38 | 21,878 | -0.03(-0.08%) |
Nov 03, 2022 | 38.30 | 38.44 | 38.24 | 38.41 | 19,672 | -0.12(-0.32%) |
Nov 02, 2022 | 38.64 | 38.80 | 38.52 | 38.53 | 106,390 | -0.09(-0.25%) |
Nov 01, 2022 | 38.85 | 38.85 | 38.56 | 38.63 | 25,710 | +0.16(+0.42%) |
Oct 31, 2022 | 38.55 | 38.61 | 38.45 | 38.47 | 36,926 | -0.21(-0.54%) |
Oct 28, 2022 | 38.69 | 38.73 | 38.66 | 38.68 | 22,322 | -0.08(-0.21%) |
Oct 27, 2022 | 38.68 | 38.83 | 38.63 | 38.76 | 9,947 | +0.20(+0.51%) |
Oct 26, 2022 | 38.43 | 38.60 | 38.42 | 38.56 | 24,471 | +0.18(+0.46%) |
Oct 25, 2022 | 38.31 | 38.43 | 38.31 | 38.38 | 40,521 | +0.35(+0.91%) |
Oct 24, 2022 | 38.02 | 38.14 | 37.96 | 38.04 | 43,966 | -0.02(-0.06%) |
Oct 21, 2022 | 37.84 | 38.11 | 37.84 | 38.06 | 13,544 | +0.03(+0.09%) |
Oct 20, 2022 | 38.20 | 38.25 | 38.02 | 38.03 | 27,352 | -0.25(-0.65%) |
Oct 19, 2022 | 38.37 | 38.39 | 38.26 | 38.28 | 13,321 | -0.32(-0.83%) |
Oct 18, 2022 | 38.61 | 38.63 | 38.43 | 38.60 | 103,103 | +0.13(+0.34%) |
Oct 17, 2022 | 38.67 | 38.67 | 38.45 | 38.47 | 19,583 | +0.01(+0.02%) |
Oct 14, 2022 | 38.85 | 38.85 | 38.45 | 38.46 | 11,111 | -0.17(-0.44%) |
Oct 13, 2022 | 38.34 | 38.69 | 38.32 | 38.63 | 37,800 | -0.17(-0.43%) |
Oct 12, 2022 | 38.67 | 38.83 | 38.67 | 38.80 | 224,071 | +0.04(+0.12%) |
Oct 11, 2022 | 38.79 | 38.88 | 38.70 | 38.75 | 44,322 | +0.07(+0.17%) |
Oct 10, 2022 | 38.83 | 38.83 | 38.68 | 38.68 | 22,457 | -0.22(-0.57%) |
Oct 07, 2022 | 38.92 | 38.96 | 38.89 | 38.90 | 15,517 | -0.18(-0.46%) |
Oct 06, 2022 | 39.19 | 39.21 | 39.08 | 39.08 | 43,180 | -0.14(-0.37%) |
Oct 05, 2022 | 39.30 | 39.30 | 39.11 | 39.23 | 21,809 | -0.26(-0.67%) |
Oct 04, 2022 | 39.52 | 39.60 | 39.47 | 39.49 | 31,384 | +0.13(+0.33%) |
Oct 03, 2022 | 39.30 | 39.54 | 39.30 | 39.36 | 12,423 | +0.34(+0.88%) |
Sep 30, 2022 | 39.25 | 39.30 | 39.00 | 39.02 | 21,538 | -0.15(-0.38%) |
Sep 29, 2022 | 39.10 | 39.22 | 39.05 | 39.17 | 22,377 | -0.17(-0.43%) |
Sep 28, 2022 | 39.10 | 39.35 | 39.05 | 39.34 | 61,969 | +0.62(+1.61%) |
Sep 27, 2022 | 38.87 | 38.90 | 38.66 | 38.72 | 270,703 | -0.15(-0.39%) |
Sep 26, 2022 | 39.22 | 39.23 | 38.85 | 38.87 | 169,791 | -0.48(-1.21%) |
Sep 23, 2022 | 39.44 | 39.44 | 39.27 | 39.34 | 47,632 | -0.12(-0.30%) |
Sep 22, 2022 | 39.66 | 39.66 | 39.46 | 39.46 | 33,250 | -0.43(-1.08%) |
Sep 21, 2022 | 39.84 | 39.91 | 39.68 | 39.90 | 26,818 | +0.11(+0.29%) |
Sep 20, 2022 | 39.72 | 39.86 | 39.72 | 39.78 | 15,606 | -0.15(-0.38%) |
Sep 19, 2022 | 39.89 | 39.98 | 39.89 | 39.94 | 6,567 | -0.07(-0.19%) |
Sep 16, 2022 | 39.96 | 40.04 | 39.94 | 40.01 | 117,543 | -0.07(-0.16%) |
Sep 15, 2022 | 40.13 | 40.13 | 40.05 | 40.08 | 23,756 | -0.08(-0.19%) |
Sep 14, 2022 | 40.09 | 40.20 | 40.08 | 40.15 | 27,452 | +0.04(+0.11%) |
Sep 13, 2022 | 40.11 | 40.14 | 40.06 | 40.11 | 41,674 | -0.21(-0.51%) |
Sep 12, 2022 | 40.48 | 40.52 | 40.32 | 40.32 | 12,527 | -0.09(-0.22%) |
Sep 09, 2022 | 40.49 | 40.50 | 40.38 | 40.41 | 17,131 | -0.02(-0.05%) |
Sep 08, 2022 | 40.50 | 40.55 | 40.42 | 40.42 | 70,275 | -0.11(-0.28%) |
Sep 07, 2022 | 40.41 | 40.54 | 40.40 | 40.54 | 5,087 | +0.31(+0.77%) |
Sep 06, 2022 | 40.55 | 40.55 | 40.23 | 40.23 | 67,315 | -0.42(-1.04%) |
Sep 02, 2022 | 40.60 | 40.72 | 40.60 | 40.65 | 54,846 | +0.10(+0.26%) |
Sep 01, 2022 | 40.55 | 40.57 | 40.38 | 40.55 | 145,716 | -0.08(-0.20%) |
Aug 31, 2022 | 40.88 | 40.89 | 40.58 | 40.63 | 184,510 | -0.25(-0.62%) |
Aug 30, 2022 | 40.89 | 40.95 | 40.81 | 40.88 | 11,103 | +0.03(+0.07%) |
Aug 29, 2022 | 40.95 | 40.95 | 40.79 | 40.85 | 172,329 | -0.26(-0.64%) |
Aug 26, 2022 | 41.12 | 41.16 | 41.07 | 41.12 | 44,922 | -0.05(-0.11%) |
Aug 25, 2022 | 40.98 | 41.17 | 40.93 | 41.17 | 14,091 | +0.22(+0.53%) |
Aug 24, 2022 | 41.06 | 41.06 | 40.92 | 40.95 | 12,198 | -0.12(-0.30%) |
Aug 23, 2022 | 41.17 | 41.21 | 41.03 | 41.07 | 46,536 | -0.03(-0.07%) |
Aug 22, 2022 | 41.22 | 41.22 | 41.06 | 41.10 | 5,350 | -0.15(-0.37%) |
Aug 19, 2022 | 41.44 | 41.44 | 41.23 | 41.25 | 13,420 | -0.28(-0.67%) |
Aug 18, 2022 | 41.56 | 41.62 | 41.52 | 41.53 | 24,779 | +0.09(+0.22%) |
Aug 17, 2022 | 41.52 | 41.52 | 41.40 | 41.44 | 15,016 | -0.27(-0.65%) |
Aug 16, 2022 | 41.79 | 41.79 | 41.61 | 41.71 | 46,901 | -0.10(-0.25%) |
Aug 15, 2022 | 41.79 | 41.84 | 41.78 | 41.82 | 431,575 | +0.13(+0.32%) |
Aug 12, 2022 | 41.64 | 41.70 | 41.58 | 41.68 | 155,573 | +0.15(+0.36%) |
Aug 11, 2022 | 41.83 | 41.87 | 41.53 | 41.53 | 103,074 | -0.22(-0.52%) |
Aug 10, 2022 | 41.83 | 41.90 | 41.75 | 41.75 | 183,334 | +0.11(+0.27%) |
Aug 09, 2022 | 41.61 | 41.66 | 41.59 | 41.64 | 743,783 | -0.08(-0.20%) |
Aug 08, 2022 | 41.68 | 41.77 | 41.67 | 41.72 | 16,052 | +0.18(+0.43%) |
Aug 05, 2022 | 41.59 | 41.59 | 41.50 | 41.54 | 4,907 | -0.42(-1.01%) |
Aug 04, 2022 | 41.90 | 41.98 | 41.89 | 41.97 | 9,129 | +0.08(+0.19%) |
Aug 03, 2022 | 41.69 | 41.89 | 41.60 | 41.88 | 10,094 | +0.20(+0.48%) |
Aug 02, 2022 | 42.15 | 42.19 | 41.68 | 41.68 | 6,969 | -0.45(-1.07%) |
Aug 01, 2022 | 42.08 | 42.17 | 42.05 | 42.14 | 19,047 | +0.21(+0.50%) |
Jul 29, 2022 | 41.92 | 42.11 | 41.92 | 41.92 | 15,860 | -0.04(-0.09%) |
Jul 28, 2022 | 41.98 | 42.02 | 41.91 | 41.96 | 17,397 | +0.29(+0.70%) |
Jul 27, 2022 | 41.63 | 41.74 | 41.62 | 41.67 | 23,083 | +0.09(+0.23%) |
Jul 26, 2022 | 41.75 | 41.77 | 41.58 | 41.58 | 36,489 | +0.00(+0.00%) |
Jul 25, 2022 | 41.60 | 41.66 | 41.52 | 41.58 | 35,738 | -0.07(-0.16%) |
Jul 22, 2022 | 41.64 | 41.78 | 41.59 | 41.64 | 9,107 | +0.29(+0.70%) |
Jul 21, 2022 | 41.14 | 41.35 | 41.14 | 41.35 | 10,230 | +0.31(+0.76%) |
Jul 20, 2022 | 41.17 | 41.20 | 41.04 | 41.04 | 22,637 | -0.09(-0.21%) |
Jul 19, 2022 | 41.18 | 41.18 | 41.08 | 41.13 | 105,086 | -0.01(-0.02%) |
Jul 18, 2022 | 41.13 | 41.20 | 41.06 | 41.14 | 41,497 | -0.13(-0.32%) |
Jul 15, 2022 | 41.16 | 41.34 | 41.16 | 41.27 | 25,927 | +0.18(+0.43%) |
Jul 14, 2022 | 40.98 | 41.15 | 40.95 | 41.09 | 19,519 | -0.17(-0.41%) |
Jul 13, 2022 | 40.87 | 41.28 | 40.87 | 41.26 | 31,741 | +0.16(+0.39%) |
Jul 12, 2022 | 41.08 | 41.23 | 41.01 | 41.10 | 155,981 | +0.06(+0.14%) |
Jul 11, 2022 | 40.97 | 41.11 | 40.97 | 41.04 | 63,330 | +0.14(+0.34%) |
Jul 08, 2022 | 40.90 | 40.94 | 40.83 | 40.90 | 58,377 | -0.11(-0.28%) |
Jul 07, 2022 | 41.10 | 41.11 | 40.98 | 41.02 | 21,649 | -0.10(-0.23%) |
Jul 06, 2022 | 41.52 | 41.52 | 41.11 | 41.11 | 41,768 | -0.27(-0.65%) |
Jul 05, 2022 | 41.39 | 41.43 | 41.33 | 41.38 | 28,227 | +0.06(+0.15%) |
Jul 01, 2022 | 41.33 | 41.50 | 41.23 | 41.32 | 27,484 | +0.34(+0.82%) |
Jun 30, 2022 | 40.92 | 41.09 | 40.92 | 40.98 | 96,333 | +0.19(+0.47%) |
Jun 29, 2022 | 40.64 | 40.79 | 40.63 | 40.79 | 25,167 | +0.23(+0.58%) |
Jun 28, 2022 | 40.51 | 40.56 | 40.43 | 40.56 | 54,458 | +0.01(+0.03%) |
Jun 27, 2022 | 40.61 | 40.61 | 40.53 | 40.54 | 21,632 | -0.16(-0.40%) |
Jun 24, 2022 | 40.76 | 40.80 | 40.71 | 40.71 | 17,825 | -0.01(-0.02%) |
Jun 23, 2022 | 40.76 | 40.91 | 40.71 | 40.72 | 21,201 | +0.12(+0.31%) |
Jun 22, 2022 | 40.57 | 40.61 | 40.55 | 40.59 | 14,631 | +0.35(+0.88%) |
Jun 21, 2022 | 40.33 | 40.37 | 40.22 | 40.24 | 36,900 | -0.23(-0.57%) |
Jun 17, 2022 | 40.52 | 40.53 | 40.37 | 40.47 | 29,318 | +0.07(+0.18%) |
Jun 16, 2022 | 39.99 | 40.40 | 39.99 | 40.40 | 38,614 | +0.10(+0.26%) |
Jun 15, 2022 | 40.16 | 40.42 | 40.02 | 40.30 | 216,771 | +0.38(+0.94%) |
Jun 14, 2022 | 40.24 | 40.33 | 39.89 | 39.92 | 40,294 | -0.26(-0.65%) |
Jun 13, 2022 | 40.44 | 40.44 | 40.06 | 40.18 | 57,650 | -0.62(-1.52%) |
Jun 10, 2022 | 41.00 | 41.00 | 40.76 | 40.80 | 35,293 | -0.33(-0.79%) |
Jun 09, 2022 | 41.10 | 41.17 | 41.10 | 41.13 | 14,487 | -0.04(-0.09%) |
Jun 08, 2022 | 41.34 | 41.34 | 41.17 | 41.17 | 18,234 | -0.14(-0.33%) |
Jun 07, 2022 | 41.23 | 41.34 | 41.23 | 41.30 | 13,343 | +0.10(+0.25%) |
Jun 06, 2022 | 41.42 | 41.44 | 41.20 | 41.20 | 25,880 | -0.24(-0.58%) |
Jun 03, 2022 | 41.43 | 41.47 | 41.43 | 41.44 | 16,727 | -0.03(-0.08%) |
Jun 02, 2022 | 41.50 | 41.50 | 41.43 | 41.47 | 13,332 | +0.01(+0.03%) |