Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	44.95	45.22	43.88	44.88	128,385	+0.05(+0.11%)
May 30, 2024	44.78	45.21	44.60	44.83	117,156	+0.03(+0.07%)
May 29, 2024	45.93	45.93	44.75	44.80	223,983	-1.38(-2.99%)
May 28, 2024	46.46	46.92	46.11	46.18	167,645	+0.31(+0.68%)
May 24, 2024	45.45	46.29	45.23	45.87	140,856	+0.44(+0.97%)
May 23, 2024	45.69	46.25	45.25	45.43	171,041	-0.48(-1.05%)
May 22, 2024	46.55	46.63	45.75	45.91	188,614	-0.66(-1.42%)
May 21, 2024	47.00	47.12	46.46	46.57	267,098	-0.46(-0.98%)
May 20, 2024	46.47	47.30	45.73	47.03	226,204	+1.09(+2.37%)
May 17, 2024	44.51	46.46	44.34	45.94	544,735	+1.66(+3.75%)
May 16, 2024	43.65	44.55	43.63	44.28	184,296	+0.40(+0.92%)
May 15, 2024	42.59	44.08	42.33	43.88	307,512	+1.44(+3.40%)
May 14, 2024	41.88	42.85	41.66	42.43	233,679	+0.81(+1.94%)
May 13, 2024	41.56	41.95	41.37	41.63	158,580	-0.04(-0.09%)
May 10, 2024	41.65	42.25	41.47	41.66	236,492	+0.20(+0.48%)
May 09, 2024	40.78	41.66	40.57	41.47	204,984	+1.31(+3.27%)
May 08, 2024	40.11	40.49	39.20	40.15	156,491	-0.29(-0.71%)
May 07, 2024	40.75	40.80	40.25	40.44	43,529	-0.28(-0.68%)
May 06, 2024	40.62	40.88	40.47	40.72	114,868	+0.33(+0.81%)
May 03, 2024	40.16	40.72	39.85	40.39	101,250	+0.45(+1.14%)
May 02, 2024	39.76	40.36	39.51	39.94	59,696	+0.08(+0.20%)
May 01, 2024	38.63	40.48	38.63	39.86	114,066	+1.04(+2.67%)
Apr 30, 2024	39.39	39.51	38.69	38.82	79,340	-1.08(-2.70%)
Apr 29, 2024	39.72	40.14	39.56	39.90	69,299	+0.32(+0.80%)
Apr 26, 2024	39.72	39.78	39.35	39.58	39,127	-0.02(-0.05%)
Apr 25, 2024	38.20	39.64	37.99	39.60	98,301	+1.10(+2.85%)
Apr 24, 2024	39.10	39.10	38.42	38.51	58,541	-0.65(-1.66%)
Apr 23, 2024	39.33	39.84	39.07	39.16	46,768	-0.25(-0.63%)
Apr 22, 2024	39.06	39.71	38.96	39.40	72,824	-0.12(-0.30%)
Apr 19, 2024	39.46	39.69	39.16	39.52	79,275	+0.07(+0.18%)
Apr 18, 2024	39.41	39.76	39.07	39.45	83,535	+0.19(+0.48%)
Apr 17, 2024	39.40	39.72	38.88	39.27	59,313	-0.07(-0.18%)
Apr 16, 2024	39.13	39.47	38.66	39.33	53,875	-0.19(-0.47%)
Apr 15, 2024	40.36	40.49	39.03	39.52	95,677	-0.47(-1.18%)
Apr 12, 2024	41.61	41.89	39.44	40.00	202,398	-1.49(-3.59%)
Apr 11, 2024	40.73	41.79	40.47	41.49	295,708	+0.91(+2.24%)
Apr 10, 2024	39.80	40.61	39.59	40.58	88,006	-0.03(-0.07%)
Apr 09, 2024	40.48	40.91	39.96	40.61	154,643	+0.47(+1.18%)
Apr 08, 2024	39.57	40.24	38.98	40.13	128,389	+0.94(+2.39%)
Apr 05, 2024	38.10	39.80	38.10	39.20	152,688	+0.99(+2.58%)
Apr 04, 2024	38.95	39.68	38.13	38.21	99,397	-0.76(-1.95%)
Apr 03, 2024	37.13	39.00	37.13	38.97	152,401	+1.73(+4.64%)
Apr 02, 2024	36.68	37.42	36.52	37.24	59,228	+0.53(+1.45%)
Apr 01, 2024	36.83	36.98	36.29	36.71	82,768	+0.22(+0.60%)
Mar 28, 2024	36.14	36.82	35.94	36.49	83,390	+0.64(+1.79%)
Mar 27, 2024	35.36	35.89	35.36	35.85	55,289	+0.61(+1.74%)
Mar 26, 2024	35.52	35.66	35.22	35.24	40,495	+0.07(+0.20%)
Mar 25, 2024	35.14	35.55	35.05	35.17	45,426	+0.02(+0.06%)
Mar 22, 2024	35.50	35.63	35.09	35.15	47,177	-0.59(-1.66%)
Mar 21, 2024	35.35	35.83	35.10	35.74	54,121	+0.68(+1.94%)
Mar 20, 2024	34.26	35.24	34.24	35.06	91,554	+0.85(+2.48%)
Mar 19, 2024	34.74	34.91	34.07	34.21	82,068	-0.81(-2.31%)
Mar 18, 2024	35.64	35.74	34.95	35.02	51,081	-0.68(-1.91%)
Mar 15, 2024	35.34	35.99	35.34	35.70	97,824	+0.36(+1.01%)
Mar 14, 2024	35.84	36.01	34.99	35.35	68,713	-0.56(-1.57%)
Mar 13, 2024	36.09	36.47	35.88	35.91	95,841	-0.10(-0.27%)
Mar 12, 2024	36.32	36.34	35.79	36.01	44,697	-0.26(-0.71%)
Mar 11, 2024	35.86	36.26	35.71	36.26	72,547	+0.45(+1.27%)
Mar 08, 2024	36.64	36.96	35.75	35.81	82,259	-0.80(-2.18%)
Mar 07, 2024	36.78	36.96	36.39	36.61	76,785	+0.23(+0.62%)
Mar 06, 2024	36.30	36.61	35.98	36.38	73,051	+0.38(+1.07%)
Mar 05, 2024	36.31	36.47	35.78	36.00	97,250	-0.30(-0.82%)
Mar 04, 2024	36.27	36.67	36.05	36.29	123,572	+0.05(+0.14%)
Mar 01, 2024	36.61	36.62	35.97	36.24	136,024	+0.03(+0.08%)
Feb 29, 2024	36.04	36.66	35.86	36.21	60,613	+0.45(+1.26%)
Feb 28, 2024	36.76	37.17	35.74	35.76	91,181	-1.29(-3.49%)
Feb 27, 2024	36.71	37.24	36.71	37.06	78,444	+0.33(+0.91%)
Feb 26, 2024	36.81	37.01	36.28	36.72	134,257	+0.09(+0.24%)
Feb 23, 2024	36.28	37.16	36.16	36.64	116,403	+0.35(+0.97%)
Feb 22, 2024	36.14	36.84	36.14	36.28	64,570	+0.00(+0.00%)
Feb 21, 2024	36.77	36.77	35.82	36.28	96,427	-0.80(-2.17%)
Feb 20, 2024	37.46	37.46	36.90	37.09	82,663	-0.42(-1.12%)
Feb 16, 2024	37.00	37.85	37.00	37.51	122,674	+0.15(+0.39%)
Feb 15, 2024	36.84	37.45	36.84	37.36	65,402	+0.69(+1.87%)
Feb 14, 2024	36.08	37.01	36.06	36.68	125,241	+0.84(+2.35%)
Feb 13, 2024	35.97	36.19	35.50	35.83	136,078	-1.18(-3.18%)
Feb 12, 2024	36.86	37.59	36.86	37.01	122,017	+0.15(+0.40%)
Feb 09, 2024	36.19	36.87	35.94	36.86	94,902	+0.81(+2.26%)
Feb 08, 2024	36.18	36.64	36.02	36.05	83,204	-0.26(-0.70%)
Feb 07, 2024	36.16	36.41	35.71	36.30	69,361	-0.05(-0.13%)
Feb 06, 2024	35.95	36.60	35.88	36.35	94,059	+0.27(+0.76%)
Feb 05, 2024	36.43	36.59	35.71	36.08	104,145	-0.42(-1.16%)
Feb 02, 2024	35.86	36.56	35.86	36.50	123,796	+0.10(+0.27%)
Feb 01, 2024	35.01	36.47	34.71	36.40	150,220	+1.90(+5.51%)
Jan 31, 2024	35.36	35.82	34.46	34.50	76,037	-1.05(-2.95%)
Jan 30, 2024	35.40	35.64	35.03	35.55	106,822	+0.19(+0.53%)
Jan 29, 2024	35.28	35.54	34.84	35.36	53,373	-0.14(-0.39%)
Jan 26, 2024	35.37	35.61	35.15	35.50	59,619	+0.18(+0.50%)
Jan 25, 2024	35.29	35.46	34.65	35.32	42,833	+0.18(+0.50%)
Jan 24, 2024	35.08	35.79	34.92	35.15	91,034	-0.05(-0.14%)
Jan 23, 2024	34.65	35.25	34.25	35.19	62,702	+0.65(+1.87%)
Jan 22, 2024	34.21	34.63	34.07	34.55	78,514	+0.13(+0.37%)
Jan 19, 2024	34.40	34.69	33.73	34.42	51,922	+0.02(+0.06%)
Jan 18, 2024	34.07	34.69	33.68	34.40	72,551	+0.40(+1.18%)
Jan 17, 2024	34.57	34.93	33.62	34.00	113,917	-0.90(-2.58%)
Jan 16, 2024	33.53	35.47	33.57	34.90	235,120	+1.57(+4.71%)
Jan 12, 2024	31.84	33.50	31.37	33.33	135,877	+2.12(+6.79%)
Jan 11, 2024	31.47	31.87	30.86	31.21	66,968	-0.36(-1.15%)
Jan 10, 2024	31.63	31.86	31.40	31.58	30,298	-0.12(-0.37%)
Jan 09, 2024	31.58	31.96	31.31	31.69	54,507	-0.05(-0.15%)
Jan 08, 2024	31.89	32.39	31.69	31.74	46,895	-0.53(-1.64%)
Jan 05, 2024	32.05	32.80	31.87	32.27	43,830	+0.03(+0.09%)
Jan 04, 2024	32.16	32.28	31.60	32.24	34,111	+0.34(+1.08%)
Jan 03, 2024	31.93	32.13	31.43	31.90	44,993	-0.40(-1.24%)
Jan 02, 2024	33.15	33.15	32.05	32.30	72,811	-0.99(-2.97%)
Dec 29, 2023	33.19	33.82	33.18	33.29	57,217	-0.10(-0.29%)
Dec 28, 2023	33.56	33.56	32.97	33.39	65,343	+0.03(+0.09%)
Dec 27, 2023	33.68	34.56	33.33	33.36	86,075	-0.15(-0.44%)
Dec 26, 2023	33.20	33.60	33.16	33.51	32,750	+0.22(+0.65%)
Dec 22, 2023	33.01	33.65	32.83	33.29	111,571	+0.60(+1.83%)
Dec 21, 2023	32.38	32.72	32.23	32.69	41,076	+0.43(+1.34%)
Dec 20, 2023	32.95	33.13	32.16	32.26	45,273	-0.49(-1.50%)
Dec 19, 2023	31.57	32.80	31.56	32.75	79,966	+1.22(+3.86%)
Dec 18, 2023	31.66	32.00	31.38	31.54	53,329	-0.13(-0.40%)
Dec 15, 2023	32.01	32.42	31.47	31.66	68,579	-0.59(-1.82%)
Dec 14, 2023	32.67	33.41	31.97	32.25	81,105	-0.08(-0.24%)
Dec 13, 2023	31.09	32.41	30.67	32.33	92,602	+1.38(+4.47%)
Dec 12, 2023	31.27	31.39	30.81	30.95	68,739	-0.50(-1.59%)
Dec 11, 2023	31.52	31.84	31.00	31.45	55,299	-0.12(-0.37%)
Dec 08, 2023	32.13	32.40	31.17	31.57	112,201	-0.98(-3.01%)
Dec 07, 2023	32.83	33.05	32.36	32.55	80,159	-0.28(-0.87%)
Dec 06, 2023	32.74	33.39	32.73	32.83	76,051	+0.14(+0.42%)
Dec 05, 2023	32.56	32.90	32.12	32.69	56,733	+0.15(+0.45%)
Dec 04, 2023	31.93	33.02	31.93	32.55	117,086	-0.09(-0.27%)
Dec 01, 2023	31.75	33.29	31.75	32.64	165,370	+0.73(+2.27%)
Nov 30, 2023	31.88	32.12	31.57	31.91	58,359	-0.01(-0.03%)
Nov 29, 2023	31.56	32.03	31.54	31.92	62,361	+0.59(+1.88%)
Nov 28, 2023	30.86	31.62	30.77	31.33	52,119	+0.42(+1.36%)
Nov 27, 2023	30.91	31.23	30.65	30.91	62,121	+0.26(+0.83%)
Nov 24, 2023	30.40	30.87	30.40	30.65	20,399	+0.37(+1.23%)
Nov 22, 2023	30.22	30.40	29.91	30.28	36,830	+0.07(+0.23%)
Nov 21, 2023	29.69	30.65	29.69	30.21	74,217	+0.56(+1.88%)
Nov 20, 2023	29.72	30.07	29.42	29.65	61,280	-0.21(-0.69%)
Nov 17, 2023	29.54	29.91	29.42	29.86	63,184	+0.34(+1.16%)
Nov 16, 2023	28.93	29.77	28.93	29.52	73,381	+0.41(+1.42%)
Nov 15, 2023	29.35	29.93	29.00	29.11	54,825	-0.41(-1.40%)
Nov 14, 2023	29.34	29.87	29.19	29.52	39,831	+0.67(+2.31%)
Nov 13, 2023	28.67	29.26	28.67	28.85	46,604	+0.25(+0.86%)
Nov 10, 2023	28.85	28.85	28.14	28.61	40,178	+0.22(+0.76%)
Nov 09, 2023	28.11	28.83	28.10	28.39	84,392	+0.35(+1.23%)
Nov 08, 2023	28.68	28.94	27.82	28.04	88,272	-0.83(-2.86%)
Nov 07, 2023	29.29	29.29	28.67	28.87	48,794	-0.61(-2.09%)
Nov 06, 2023	29.67	30.22	29.44	29.48	52,498	-0.27(-0.90%)
Nov 03, 2023	28.83	29.86	28.83	29.75	93,077	+0.98(+3.41%)
Nov 02, 2023	27.79	28.82	27.79	28.77	68,265	+1.06(+3.81%)
Nov 01, 2023	27.87	28.02	27.35	27.72	70,383	-0.18(-0.65%)
Oct 31, 2023	27.66	28.26	27.63	27.90	57,194	+0.19(+0.69%)
Oct 30, 2023	27.85	28.01	27.55	27.71	55,702	+0.01(+0.03%)
Oct 27, 2023	27.81	27.81	27.29	27.70	57,775	-0.08(-0.28%)
Oct 26, 2023	27.42	28.03	27.32	27.77	71,636	+0.10(+0.35%)
Oct 25, 2023	27.22	28.23	27.12	27.68	70,729	+0.34(+1.23%)
Oct 24, 2023	27.34	27.62	27.04	27.34	78,862	-0.22(-0.80%)
Oct 23, 2023	27.27	28.22	26.95	27.56	113,179	+0.14(+0.53%)
Oct 20, 2023	27.15	27.90	27.08	27.42	107,378	+0.10(+0.35%)
Oct 19, 2023	27.76	27.76	27.03	27.32	77,918	-0.52(-1.86%)
Oct 18, 2023	28.70	28.84	27.81	27.84	65,247	-0.78(-2.72%)
Oct 17, 2023	28.23	28.76	28.23	28.62	39,715	+0.17(+0.61%)
Oct 16, 2023	28.44	28.87	28.25	28.45	38,427	-0.05(-0.17%)
Oct 13, 2023	28.30	29.00	28.30	28.50	60,114	+0.26(+0.92%)
Oct 12, 2023	29.17	29.17	28.24	28.24	41,194	-0.90(-3.10%)
Oct 11, 2023	29.24	29.41	28.79	29.14	36,960	+0.06(+0.20%)
Oct 10, 2023	29.10	29.31	28.77	29.08	56,795	-0.01(-0.03%)
Oct 09, 2023	28.84	29.28	28.74	29.09	24,689	+0.25(+0.87%)
Oct 06, 2023	28.35	29.07	28.11	28.84	36,536	+0.55(+1.94%)
Oct 05, 2023	27.89	28.47	27.87	28.29	39,620	+0.17(+0.62%)
Oct 04, 2023	29.05	29.06	27.89	28.12	53,724	-0.95(-3.27%)
Oct 03, 2023	28.63	29.27	28.51	29.07	67,274	+0.24(+0.83%)
Oct 02, 2023	28.99	29.98	28.23	28.83	99,884	-0.45(-1.54%)
Sep 29, 2023	30.22	30.30	29.28	29.28	62,656	-0.85(-2.81%)
Sep 28, 2023	29.89	30.27	29.81	30.13	94,513	+0.23(+0.77%)
Sep 27, 2023	30.48	30.75	29.84	29.90	57,333	-0.72(-2.35%)
Sep 26, 2023	31.48	31.48	30.45	30.62	87,579	-0.94(-2.98%)
Sep 25, 2023	30.83	31.60	31.10	31.56	51,007	+0.64(+2.08%)
Sep 22, 2023	30.81	31.41	30.81	30.92	45,507	+0.11(+0.34%)
Sep 21, 2023	31.20	31.20	30.67	30.81	42,561	-0.71(-2.26%)
Sep 20, 2023	31.88	32.17	31.42	31.52	31,757	-0.12(-0.36%)
Sep 19, 2023	32.39	32.50	31.61	31.64	36,102	-0.77(-2.37%)
Sep 18, 2023	32.44	32.75	32.39	32.41	50,311	-0.19(-0.59%)
Sep 15, 2023	32.04	32.68	32.01	32.60	44,927	+0.57(+1.77%)
Sep 14, 2023	31.20	32.06	31.20	32.03	46,739	+0.84(+2.68%)
Sep 13, 2023	30.75	31.25	30.67	31.20	80,665	+0.42(+1.37%)
Sep 12, 2023	31.37	31.65	30.75	30.77	38,156	-0.71(-2.26%)
Sep 11, 2023	31.39	31.68	31.23	31.48	29,309	+0.26(+0.83%)
Sep 08, 2023	31.38	31.62	31.15	31.22	34,460	-0.33(-1.04%)
Sep 07, 2023	31.53	31.59	30.91	31.55	52,806	-0.06(-0.18%)
Sep 06, 2023	32.38	32.66	31.60	31.61	45,768	-0.69(-2.14%)
Sep 05, 2023	32.20	32.57	32.04	32.30	70,737	+0.06(+0.18%)
Sep 01, 2023	32.14	32.66	31.94	32.24	69,904	+0.25(+0.78%)
Aug 31, 2023	32.06	32.32	31.52	31.99	64,273	+0.12(+0.39%)
Aug 30, 2023	31.62	31.96	31.33	31.87	67,331	+0.44(+1.41%)
Aug 29, 2023	30.97	31.81	30.97	31.43	33,834	+0.38(+1.24%)
Aug 28, 2023	30.97	31.49	30.91	31.04	27,339	+0.12(+0.40%)
Aug 25, 2023	31.25	31.25	30.72	30.92	40,134	-0.14(-0.46%)
Aug 24, 2023	31.01	31.52	31.01	31.06	32,334	-0.25(-0.80%)
Aug 23, 2023	31.21	31.35	30.96	31.31	81,651	+0.38(+1.24%)
Aug 22, 2023	31.33	31.33	30.67	30.93	43,797	-0.34(-1.08%)
Aug 21, 2023	30.99	31.36	30.88	31.26	45,117	+0.25(+0.81%)
Aug 18, 2023	30.73	31.09	30.51	31.01	58,180	+0.55(+1.79%)
Aug 17, 2023	31.40	31.42	30.43	30.47	53,070	-0.95(-3.03%)
Aug 16, 2023	32.00	32.27	31.28	31.42	65,419	-0.50(-1.57%)
Aug 15, 2023	33.15	33.15	31.89	31.92	46,449	-1.25(-3.76%)
Aug 14, 2023	32.91	33.35	32.69	33.17	125,345	+0.38(+1.15%)
Aug 11, 2023	32.36	32.96	32.32	32.79	72,088	+0.47(+1.46%)
Aug 10, 2023	33.02	33.19	32.27	32.32	50,724	-0.42(-1.27%)
Aug 09, 2023	33.21	33.83	32.21	32.73	261,318	+0.77(+2.42%)
Aug 08, 2023	31.67	32.21	30.84	31.96	248,413	+0.22(+0.68%)
Aug 07, 2023	31.12	32.08	31.12	31.74	66,206	+1.04(+3.38%)
Aug 04, 2023	30.43	31.43	30.40	30.70	85,977	+0.39(+1.28%)
Aug 03, 2023	29.78	30.51	29.78	30.32	123,404	+0.27(+0.91%)
Aug 02, 2023	30.06	30.19	29.16	30.04	60,275	-0.42(-1.36%)
Aug 01, 2023	31.58	31.58	30.33	30.46	76,412	-1.09(-3.47%)
Jul 31, 2023	30.43	31.57	30.43	31.55	83,658	+1.13(+3.72%)
Jul 28, 2023	30.24	30.56	30.05	30.42	34,612	+0.18(+0.59%)
Jul 27, 2023	30.27	30.45	29.87	30.24	70,693	-0.16(-0.53%)
Jul 26, 2023	30.19	30.72	29.84	30.40	43,345	-0.09(-0.31%)
Jul 25, 2023	30.42	31.09	30.37	30.50	34,691	-0.46(-1.49%)
Jul 24, 2023	30.83	31.25	30.60	30.96	31,993	-0.02(-0.06%)
Jul 21, 2023	31.14	31.15	30.57	30.98	40,073	-0.19(-0.61%)
Jul 20, 2023	32.05	32.05	31.12	31.17	37,427	-0.94(-2.94%)
Jul 19, 2023	32.11	32.47	32.03	32.11	41,293	-0.08(-0.23%)
Jul 18, 2023	31.74	32.37	31.64	32.19	44,988	+0.46(+1.46%)
Jul 17, 2023	31.65	31.98	31.61	31.72	20,267	-0.05(-0.15%)
Jul 14, 2023	32.35	32.35	31.67	31.77	39,807	-0.33(-1.03%)
Jul 13, 2023	31.79	32.20	31.69	32.10	34,840	+0.68(+2.16%)
Jul 12, 2023	31.41	31.80	31.39	31.42	35,019	+0.34(+1.09%)
Jul 11, 2023	31.02	31.46	30.90	31.08	29,241	+0.11(+0.37%)
Jul 10, 2023	30.30	31.13	30.30	30.97	33,500	+0.36(+1.17%)
Jul 07, 2023	30.10	30.69	30.10	30.61	27,945	+0.48(+1.60%)
Jul 06, 2023	30.77	30.77	30.01	30.13	38,913	-0.80(-2.59%)
Jul 05, 2023	30.92	30.98	30.42	30.93	56,690	+0.01(+0.03%)
Jul 03, 2023	30.43	31.06	30.43	30.92	16,610	+0.35(+1.14%)
Jun 30, 2023	30.21	30.75	30.21	30.57	43,869	+0.45(+1.50%)
Jun 29, 2023	29.79	30.21	29.79	30.12	47,808	+0.21(+0.69%)
Jun 28, 2023	29.86	30.04	29.51	29.91	55,424	-0.07(-0.22%)
Jun 27, 2023	30.00	30.15	29.76	29.98	43,096	+0.04(+0.13%)
Jun 26, 2023	29.86	30.22	29.74	29.94	37,308	-0.05(-0.16%)
Jun 23, 2023	30.33	30.48	29.98	29.99	50,254	-0.35(-1.15%)
Jun 22, 2023	30.16	30.48	30.09	30.34	42,273	-0.06(-0.19%)
Jun 21, 2023	30.68	30.75	30.19	30.39	52,203	-0.03(-0.09%)
Jun 20, 2023	31.25	31.27	30.34	30.42	68,298	-1.07(-3.39%)
Jun 16, 2023	31.52	31.69	31.15	31.49	31,491	-0.05(-0.15%)
Jun 15, 2023	31.17	31.60	31.15	31.53	27,818	+0.42(+1.36%)
Jun 14, 2023	31.56	31.71	30.82	31.11	50,781	-0.30(-0.96%)
Jun 13, 2023	31.00	31.81	31.00	31.41	54,790	+0.27(+0.88%)
Jun 12, 2023	31.51	31.54	31.10	31.14	51,832	-0.44(-1.40%)
Jun 09, 2023	31.31	31.69	31.23	31.58	45,616	-0.10(-0.33%)
Jun 08, 2023	31.68	31.96	31.45	31.68	38,247	+0.00(+0.00%)
Jun 07, 2023	32.36	32.77	31.66	31.68	40,294	-0.78(-2.41%)
Jun 06, 2023	32.31	32.56	32.11	32.47	27,611	-0.02(-0.06%)
Jun 05, 2023	32.38	32.74	32.38	32.49	28,345	-0.13(-0.40%)
Jun 02, 2023	32.48	32.75	32.40	32.62	44,055	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.