Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 61.97 | 62.07 | 61.97 | 62.05 | 20,528 | -0.08(-0.13%) |
May 21, 2024 | 62.13 | 62.13 | 62.06 | 62.13 | 18,921 | +0.11(+0.18%) |
May 20, 2024 | 61.98 | 62.02 | 61.97 | 62.02 | 14,516 | -0.02(-0.03%) |
May 17, 2024 | 61.99 | 62.14 | 61.99 | 62.04 | 23,946 | -0.06(-0.10%) |
May 16, 2024 | 62.23 | 62.28 | 62.10 | 62.10 | 20,205 | -0.11(-0.18%) |
May 15, 2024 | 62.13 | 62.24 | 62.06 | 62.21 | 18,241 | +0.41(+0.66%) |
May 14, 2024 | 61.71 | 61.85 | 61.71 | 61.80 | 31,438 | +0.13(+0.21%) |
May 13, 2024 | 61.74 | 61.74 | 61.62 | 61.67 | 23,637 | +0.07(+0.12%) |
May 10, 2024 | 61.65 | 61.65 | 61.56 | 61.60 | 6,337 | -0.20(-0.33%) |
May 09, 2024 | 61.65 | 61.83 | 61.65 | 61.80 | 65,764 | +0.19(+0.31%) |
May 08, 2024 | 61.60 | 61.76 | 61.60 | 61.61 | 39,687 | -0.22(-0.36%) |
May 07, 2024 | 61.88 | 61.97 | 61.76 | 61.83 | 25,859 | +0.08(+0.13%) |
May 06, 2024 | 61.57 | 61.80 | 61.57 | 61.75 | 35,501 | +0.06(+0.10%) |
May 03, 2024 | 61.64 | 61.70 | 61.53 | 61.69 | 33,030 | +0.41(+0.67%) |
May 02, 2024 | 61.00 | 61.32 | 60.99 | 61.28 | 17,608 | +0.30(+0.49%) |
May 01, 2024 | 60.92 | 61.16 | 60.83 | 60.98 | 15,918 | -0.02(-0.03%) |
Apr 30, 2024 | 61.13 | 61.18 | 60.96 | 61.00 | 36,288 | -0.22(-0.36%) |
Apr 29, 2024 | 61.17 | 61.30 | 61.17 | 61.22 | 18,001 | +0.19(+0.31%) |
Apr 26, 2024 | 61.10 | 61.14 | 61.03 | 61.03 | 9,378 | +0.11(+0.18%) |
Apr 25, 2024 | 60.67 | 60.94 | 60.67 | 60.92 | 20,441 | -0.08(-0.13%) |
Apr 24, 2024 | 61.16 | 61.16 | 60.91 | 61.00 | 16,877 | -0.24(-0.39%) |
Apr 23, 2024 | 61.20 | 61.36 | 61.20 | 61.24 | 13,183 | +0.13(+0.21%) |
Apr 22, 2024 | 61.01 | 61.12 | 60.97 | 61.11 | 14,287 | +0.14(+0.23%) |
Apr 19, 2024 | 61.01 | 61.06 | 60.94 | 60.97 | 16,733 | +0.09(+0.15%) |
Apr 18, 2024 | 61.07 | 61.07 | 60.85 | 60.88 | 24,486 | -0.15(-0.25%) |
Apr 17, 2024 | 60.95 | 61.07 | 60.88 | 61.03 | 21,831 | +0.32(+0.53%) |
Apr 16, 2024 | 60.66 | 60.79 | 60.66 | 60.71 | 25,203 | -0.18(-0.30%) |
Apr 15, 2024 | 61.21 | 61.21 | 60.88 | 60.89 | 80,984 | -0.52(-0.85%) |
Apr 12, 2024 | 61.49 | 61.53 | 61.41 | 61.41 | 17,913 | +0.13(+0.21%) |
Apr 11, 2024 | 61.52 | 61.53 | 61.22 | 61.28 | 37,579 | -0.12(-0.20%) |
Apr 10, 2024 | 61.64 | 61.66 | 61.35 | 61.40 | 81,042 | -0.69(-1.11%) |
Apr 09, 2024 | 62.12 | 62.13 | 62.03 | 62.09 | 14,088 | +0.20(+0.32%) |
Apr 08, 2024 | 61.85 | 61.95 | 61.80 | 61.89 | 32,002 | -0.02(-0.03%) |
Apr 05, 2024 | 61.86 | 62.01 | 61.86 | 61.91 | 32,401 | -0.23(-0.37%) |
Apr 04, 2024 | 62.15 | 62.20 | 62.00 | 62.14 | 55,803 | +0.02(+0.03%) |
Apr 03, 2024 | 61.83 | 62.13 | 61.82 | 62.12 | 31,895 | +0.12(+0.19%) |
Apr 02, 2024 | 61.84 | 62.00 | 61.73 | 62.00 | 38,525 | -0.04(-0.06%) |
Apr 01, 2024 | 62.38 | 62.38 | 62.04 | 62.04 | 26,559 | -0.71(-1.13%) |
Mar 28, 2024 | 62.83 | 62.88 | 62.72 | 62.75 | 38,373 | -0.03(-0.05%) |
Mar 27, 2024 | 62.59 | 62.78 | 62.59 | 62.78 | 10,597 | +0.28(+0.45%) |
Mar 26, 2024 | 62.41 | 62.58 | 62.41 | 62.50 | 28,002 | +0.05(+0.08%) |
Mar 25, 2024 | 62.68 | 62.68 | 62.45 | 62.45 | 31,933 | -0.19(-0.30%) |
Mar 22, 2024 | 62.70 | 62.72 | 62.62 | 62.64 | 13,807 | +0.11(+0.18%) |
Mar 21, 2024 | 62.57 | 62.57 | 62.43 | 62.53 | 13,595 | +0.15(+0.24%) |
Mar 20, 2024 | 62.32 | 62.44 | 62.15 | 62.38 | 23,514 | +0.07(+0.11%) |
Mar 19, 2024 | 62.18 | 62.34 | 62.18 | 62.31 | 27,508 | +0.14(+0.23%) |
Mar 18, 2024 | 62.30 | 62.30 | 62.15 | 62.17 | 14,486 | -0.13(-0.21%) |
Mar 15, 2024 | 62.19 | 62.31 | 62.06 | 62.30 | 27,786 | +0.06(+0.10%) |
Mar 14, 2024 | 62.37 | 62.38 | 62.20 | 62.24 | 21,355 | -0.34(-0.54%) |
Mar 13, 2024 | 62.62 | 62.64 | 62.56 | 62.58 | 19,834 | -0.07(-0.11%) |
Mar 12, 2024 | 62.65 | 62.72 | 62.59 | 62.65 | 85,571 | -0.13(-0.20%) |
Mar 11, 2024 | 62.75 | 62.81 | 62.70 | 62.78 | 21,447 | +0.05(+0.07%) |
Mar 08, 2024 | 62.78 | 62.91 | 62.73 | 62.73 | 12,123 | +0.06(+0.10%) |
Mar 07, 2024 | 62.70 | 62.71 | 62.58 | 62.67 | 28,344 | +0.08(+0.13%) |
Mar 06, 2024 | 62.48 | 62.67 | 62.48 | 62.59 | 28,934 | +0.15(+0.24%) |
Mar 05, 2024 | 62.35 | 62.55 | 62.35 | 62.44 | 18,418 | +0.28(+0.45%) |
Mar 04, 2024 | 62.17 | 62.24 | 62.10 | 62.16 | 102,354 | -0.11(-0.18%) |
Mar 01, 2024 | 61.94 | 62.28 | 61.83 | 62.27 | 33,398 | +0.11(+0.18%) |
Feb 29, 2024 | 62.15 | 62.36 | 62.10 | 62.16 | 20,570 | +0.06(+0.10%) |
Feb 28, 2024 | 62.04 | 62.18 | 62.04 | 62.10 | 19,816 | -0.01(-0.02%) |
Feb 27, 2024 | 62.17 | 62.30 | 62.11 | 62.11 | 20,220 | -0.03(-0.05%) |
Feb 26, 2024 | 62.27 | 62.32 | 62.09 | 62.14 | 20,422 | -0.20(-0.32%) |
Feb 23, 2024 | 62.25 | 62.39 | 62.23 | 62.34 | 15,043 | +0.11(+0.18%) |
Feb 22, 2024 | 62.24 | 62.25 | 62.19 | 62.23 | 20,319 | +0.06(+0.10%) |
Feb 21, 2024 | 62.33 | 62.33 | 62.08 | 62.17 | 14,610 | -0.09(-0.14%) |
Feb 20, 2024 | 62.17 | 62.31 | 62.11 | 62.26 | 21,907 | +0.16(+0.26%) |
Feb 16, 2024 | 62.00 | 62.13 | 62.00 | 62.10 | 13,096 | -0.15(-0.24%) |
Feb 15, 2024 | 62.35 | 62.35 | 62.20 | 62.25 | 19,429 | +0.14(+0.23%) |
Feb 14, 2024 | 61.94 | 62.12 | 61.88 | 62.11 | 17,463 | +0.24(+0.39%) |
Feb 13, 2024 | 62.09 | 62.09 | 61.84 | 61.87 | 21,428 | -0.49(-0.79%) |
Feb 12, 2024 | 62.35 | 62.42 | 62.25 | 62.36 | 27,623 | -0.01(-0.02%) |
Feb 09, 2024 | 62.35 | 62.41 | 62.33 | 62.37 | 16,630 | -0.01(-0.02%) |
Feb 08, 2024 | 62.51 | 62.53 | 62.36 | 62.38 | 28,114 | -0.26(-0.42%) |
Feb 07, 2024 | 62.65 | 62.84 | 62.64 | 62.64 | 29,325 | -0.20(-0.32%) |
Feb 06, 2024 | 62.58 | 62.90 | 62.58 | 62.84 | 47,692 | +0.26(+0.42%) |
Feb 05, 2024 | 62.61 | 62.71 | 62.45 | 62.58 | 54,268 | -0.47(-0.75%) |
Feb 02, 2024 | 63.03 | 63.07 | 62.85 | 63.05 | 64,671 | -0.43(-0.68%) |
Feb 01, 2024 | 63.39 | 63.51 | 63.28 | 63.48 | 41,306 | +0.21(+0.33%) |
Jan 31, 2024 | 63.35 | 63.50 | 63.21 | 63.27 | 17,404 | +0.09(+0.14%) |
Jan 30, 2024 | 63.15 | 63.18 | 62.94 | 63.18 | 26,844 | +0.18(+0.29%) |
Jan 29, 2024 | 62.96 | 63.30 | 62.92 | 63.00 | 42,718 | +0.16(+0.25%) |
Jan 26, 2024 | 63.00 | 63.00 | 62.78 | 62.84 | 37,475 | -0.07(-0.11%) |
Jan 25, 2024 | 62.90 | 62.98 | 62.80 | 62.91 | 17,844 | +0.26(+0.42%) |
Jan 24, 2024 | 62.98 | 62.98 | 62.60 | 62.65 | 46,057 | -0.08(-0.13%) |
Jan 23, 2024 | 62.78 | 62.78 | 62.60 | 62.73 | 35,855 | -0.14(-0.22%) |
Jan 22, 2024 | 62.98 | 62.98 | 62.80 | 62.87 | 30,797 | +0.18(+0.29%) |
Jan 19, 2024 | 62.61 | 62.72 | 62.57 | 62.69 | 28,308 | -0.02(-0.03%) |
Jan 18, 2024 | 62.79 | 62.84 | 62.67 | 62.71 | 10,592 | -0.02(-0.03%) |
Jan 17, 2024 | 62.75 | 62.81 | 62.62 | 62.73 | 17,241 | -0.17(-0.27%) |
Jan 16, 2024 | 63.07 | 63.14 | 62.79 | 62.90 | 18,334 | -0.44(-0.69%) |
Jan 12, 2024 | 63.36 | 63.56 | 63.22 | 63.34 | 30,803 | +0.10(+0.16%) |
Jan 11, 2024 | 62.98 | 63.27 | 62.91 | 63.24 | 25,079 | +0.35(+0.56%) |
Jan 10, 2024 | 62.99 | 63.14 | 62.82 | 62.89 | 87,411 | -0.04(-0.06%) |
Jan 09, 2024 | 62.84 | 62.98 | 62.79 | 62.93 | 36,670 | +0.10(+0.16%) |
Jan 08, 2024 | 62.48 | 62.91 | 62.48 | 62.83 | 32,779 | +0.28(+0.45%) |
Jan 05, 2024 | 62.64 | 62.92 | 62.48 | 62.55 | 36,577 | -0.15(-0.23%) |
Jan 04, 2024 | 62.60 | 62.74 | 62.57 | 62.70 | 27,258 | -0.26(-0.41%) |
Jan 03, 2024 | 62.72 | 62.97 | 62.64 | 62.95 | 35,681 | -0.07(-0.11%) |
Jan 02, 2024 | 63.00 | 63.15 | 62.97 | 63.02 | 59,602 | -0.36(-0.57%) |
Dec 29, 2023 | 63.42 | 63.52 | 63.38 | 63.38 | 26,708 | -0.19(-0.30%) |
Dec 28, 2023 | 63.54 | 63.70 | 63.47 | 63.57 | 42,778 | -0.12(-0.18%) |
Dec 27, 2023 | 63.41 | 63.70 | 63.39 | 63.69 | 23,650 | +0.46(+0.72%) |
Dec 26, 2023 | 63.16 | 63.27 | 63.10 | 63.23 | 16,129 | +0.10(+0.16%) |
Dec 22, 2023 | 63.22 | 63.23 | 63.05 | 63.13 | 23,367 | -0.33(-0.52%) |
Dec 21, 2023 | 63.48 | 63.59 | 63.31 | 63.46 | 43,402 | +0.04(+0.06%) |
Dec 20, 2023 | 63.38 | 63.46 | 63.28 | 63.42 | 39,265 | +0.15(+0.24%) |
Dec 19, 2023 | 63.26 | 63.41 | 63.26 | 63.27 | 41,738 | +0.09(+0.14%) |
Dec 18, 2023 | 63.37 | 63.42 | 63.18 | 63.18 | 60,681 | -0.26(-0.41%) |
Dec 15, 2023 | 63.46 | 63.59 | 63.35 | 63.44 | 55,634 | -0.09(-0.14%) |
Dec 14, 2023 | 63.39 | 63.65 | 63.36 | 63.53 | 90,227 | +0.58(+0.92%) |
Dec 13, 2023 | 62.33 | 63.04 | 62.19 | 62.95 | 19,347 | +0.90(+1.45%) |
Dec 12, 2023 | 61.80 | 62.11 | 61.80 | 62.05 | 27,634 | +0.23(+0.37%) |
Dec 11, 2023 | 61.77 | 61.82 | 61.60 | 61.82 | 43,691 | +0.05(+0.08%) |
Dec 08, 2023 | 61.88 | 62.03 | 61.72 | 61.77 | 35,595 | -0.34(-0.55%) |
Dec 07, 2023 | 62.15 | 62.22 | 62.03 | 62.11 | 18,218 | +0.06(+0.10%) |
Dec 06, 2023 | 62.02 | 62.17 | 62.00 | 62.05 | 27,241 | +0.07(+0.12%) |
Dec 05, 2023 | 61.78 | 62.03 | 61.73 | 61.98 | 51,707 | +0.38(+0.61%) |
Dec 04, 2023 | 61.59 | 61.77 | 61.50 | 61.60 | 51,506 | -0.18(-0.29%) |
Dec 01, 2023 | 61.20 | 61.85 | 61.20 | 61.78 | 95,579 | +0.38(+0.62%) |
Nov 30, 2023 | 61.49 | 61.52 | 61.34 | 61.40 | 18,424 | -0.23(-0.37%) |
Nov 29, 2023 | 61.45 | 61.66 | 61.45 | 61.63 | 22,986 | +0.36(+0.58%) |
Nov 28, 2023 | 60.92 | 61.29 | 60.92 | 61.27 | 34,372 | +0.26(+0.42%) |
Nov 27, 2023 | 60.76 | 61.02 | 60.76 | 61.02 | 52,022 | +0.33(+0.54%) |
Nov 24, 2023 | 60.68 | 60.73 | 60.66 | 60.69 | 15,976 | -0.28(-0.46%) |
Nov 22, 2023 | 60.91 | 60.98 | 60.79 | 60.97 | 30,809 | +0.23(+0.38%) |
Nov 21, 2023 | 60.69 | 60.82 | 60.63 | 60.74 | 23,476 | +0.02(+0.04%) |
Nov 20, 2023 | 60.50 | 60.76 | 60.47 | 60.72 | 30,581 | +0.19(+0.31%) |
Nov 17, 2023 | 60.49 | 60.59 | 60.42 | 60.53 | 18,142 | +0.11(+0.18%) |
Nov 16, 2023 | 60.26 | 60.44 | 60.24 | 60.42 | 30,410 | +0.44(+0.73%) |
Nov 15, 2023 | 60.01 | 60.07 | 59.91 | 59.98 | 49,600 | -0.27(-0.45%) |
Nov 14, 2023 | 60.29 | 60.47 | 60.20 | 60.25 | 56,588 | +0.77(+1.29%) |
Nov 13, 2023 | 59.27 | 59.52 | 59.24 | 59.48 | 40,261 | -0.02(-0.03%) |
Nov 10, 2023 | 59.56 | 59.58 | 59.42 | 59.50 | 25,085 | +0.22(+0.37%) |
Nov 09, 2023 | 59.89 | 59.89 | 59.24 | 59.28 | 25,237 | -0.43(-0.72%) |
Nov 08, 2023 | 59.67 | 59.75 | 59.58 | 59.71 | 34,126 | +0.19(+0.32%) |
Nov 07, 2023 | 59.25 | 59.58 | 59.25 | 59.52 | 30,198 | +0.38(+0.64%) |
Nov 06, 2023 | 59.31 | 59.31 | 59.10 | 59.14 | 41,697 | -0.27(-0.45%) |
Nov 03, 2023 | 59.66 | 59.80 | 59.40 | 59.41 | 31,985 | +0.26(+0.44%) |
Nov 02, 2023 | 59.09 | 59.19 | 59.00 | 59.15 | 31,329 | +0.51(+0.87%) |
Nov 01, 2023 | 58.14 | 58.65 | 58.14 | 58.64 | 31,656 | +0.41(+0.70%) |
Oct 31, 2023 | 58.26 | 58.41 | 58.23 | 58.23 | 18,949 | -0.00(-0.01%) |
Oct 30, 2023 | 58.28 | 58.34 | 58.16 | 58.23 | 41,351 | -0.12(-0.20%) |
Oct 27, 2023 | 58.39 | 58.41 | 58.25 | 58.35 | 29,941 | -0.05(-0.09%) |
Oct 26, 2023 | 58.17 | 58.47 | 58.17 | 58.40 | 32,120 | +0.27(+0.46%) |
Oct 25, 2023 | 58.30 | 58.30 | 58.05 | 58.13 | 21,119 | -0.40(-0.68%) |
Oct 24, 2023 | 58.37 | 58.56 | 58.32 | 58.52 | 34,676 | +0.23(+0.39%) |
Oct 23, 2023 | 57.87 | 58.38 | 57.76 | 58.30 | 30,144 | +0.32(+0.55%) |
Oct 20, 2023 | 57.86 | 57.99 | 57.84 | 57.98 | 22,628 | +0.20(+0.35%) |
Oct 19, 2023 | 58.00 | 58.24 | 57.78 | 57.78 | 80,776 | -0.33(-0.57%) |
Oct 18, 2023 | 58.27 | 58.27 | 58.04 | 58.11 | 30,312 | -0.35(-0.60%) |
Oct 17, 2023 | 58.46 | 58.60 | 58.34 | 58.46 | 41,901 | -0.37(-0.63%) |
Oct 16, 2023 | 58.98 | 58.98 | 58.80 | 58.83 | 22,696 | -0.27(-0.45%) |
Oct 13, 2023 | 59.19 | 59.21 | 59.05 | 59.10 | 7,431 | +0.24(+0.41%) |
Oct 12, 2023 | 59.24 | 59.24 | 58.76 | 58.86 | 15,530 | -0.47(-0.80%) |
Oct 11, 2023 | 59.26 | 59.33 | 59.07 | 59.33 | 13,020 | +0.27(+0.46%) |
Oct 10, 2023 | 58.92 | 59.22 | 58.86 | 59.06 | 17,049 | -0.01(-0.01%) |
Oct 09, 2023 | 58.63 | 59.07 | 58.63 | 59.07 | 11,407 | +0.59(+1.00%) |
Oct 06, 2023 | 58.23 | 58.56 | 58.19 | 58.48 | 92,550 | -0.12(-0.20%) |
Oct 05, 2023 | 58.73 | 58.73 | 58.56 | 58.60 | 36,444 | -0.09(-0.15%) |
Oct 04, 2023 | 58.41 | 58.70 | 58.32 | 58.69 | 29,605 | +0.45(+0.77%) |
Oct 03, 2023 | 58.60 | 58.60 | 58.18 | 58.24 | 15,938 | -0.53(-0.90%) |
Oct 02, 2023 | 58.97 | 59.01 | 58.76 | 58.77 | 16,652 | -0.62(-1.05%) |
Sep 29, 2023 | 59.69 | 59.75 | 59.32 | 59.39 | 27,164 | -0.06(-0.10%) |
Sep 28, 2023 | 59.16 | 59.45 | 59.14 | 59.45 | 14,161 | +0.09(+0.15%) |
Sep 27, 2023 | 59.78 | 59.78 | 59.23 | 59.36 | 13,211 | -0.24(-0.40%) |
Sep 26, 2023 | 59.88 | 59.88 | 59.56 | 59.60 | 15,927 | -0.16(-0.26%) |
Sep 25, 2023 | 59.84 | 59.85 | 59.73 | 59.76 | 25,197 | -0.40(-0.67%) |
Sep 22, 2023 | 59.98 | 60.20 | 59.97 | 60.16 | 9,769 | +0.25(+0.42%) |
Sep 21, 2023 | 59.97 | 59.97 | 59.84 | 59.91 | 10,628 | -0.41(-0.69%) |
Sep 20, 2023 | 60.50 | 60.57 | 60.32 | 60.32 | 17,153 | +0.01(+0.01%) |
Sep 19, 2023 | 60.41 | 60.45 | 60.31 | 60.31 | 38,910 | -0.16(-0.26%) |
Sep 18, 2023 | 60.29 | 60.47 | 60.29 | 60.47 | 9,953 | +0.07(+0.12%) |
Sep 15, 2023 | 60.46 | 60.46 | 60.34 | 60.40 | 12,840 | -0.07(-0.12%) |
Sep 14, 2023 | 60.64 | 60.64 | 60.45 | 60.47 | 8,545 | -0.04(-0.07%) |
Sep 13, 2023 | 60.39 | 60.56 | 60.39 | 60.51 | 10,378 | +0.08(+0.13%) |
Sep 12, 2023 | 60.45 | 60.45 | 60.37 | 60.43 | 6,148 | -0.03(-0.05%) |
Sep 11, 2023 | 60.47 | 60.52 | 60.41 | 60.46 | 16,185 | -0.10(-0.16%) |
Sep 08, 2023 | 60.61 | 60.74 | 60.56 | 60.56 | 16,889 | +0.06(+0.09%) |
Sep 07, 2023 | 60.37 | 60.51 | 60.34 | 60.50 | 63,992 | +0.20(+0.34%) |
Sep 06, 2023 | 60.49 | 60.49 | 60.25 | 60.30 | 10,041 | -0.03(-0.05%) |
Sep 05, 2023 | 60.53 | 60.53 | 60.33 | 60.33 | 21,422 | -0.38(-0.62%) |
Sep 01, 2023 | 60.88 | 60.88 | 60.61 | 60.71 | 29,042 | -0.52(-0.85%) |
Aug 31, 2023 | 61.24 | 61.36 | 61.23 | 61.23 | 30,660 | +0.13(+0.22%) |
Aug 30, 2023 | 61.20 | 61.25 | 61.07 | 61.10 | 20,260 | -0.10(-0.17%) |
Aug 29, 2023 | 60.80 | 61.20 | 60.80 | 61.20 | 16,349 | +0.42(+0.69%) |
Aug 28, 2023 | 60.81 | 60.81 | 60.67 | 60.78 | 19,555 | +0.14(+0.23%) |
Aug 25, 2023 | 60.57 | 60.78 | 60.46 | 60.64 | 8,956 | +0.00(+0.00%) |
Aug 24, 2023 | 60.68 | 60.76 | 60.63 | 60.64 | 20,718 | -0.13(-0.21%) |
Aug 23, 2023 | 60.40 | 60.79 | 60.40 | 60.77 | 23,653 | +0.63(+1.05%) |
Aug 22, 2023 | 60.13 | 60.18 | 60.01 | 60.14 | 20,724 | +0.11(+0.18%) |
Aug 21, 2023 | 60.09 | 60.29 | 59.96 | 60.03 | 29,855 | -0.27(-0.45%) |
Aug 18, 2023 | 60.20 | 60.36 | 60.12 | 60.30 | 28,402 | +0.18(+0.30%) |
Aug 17, 2023 | 60.27 | 60.27 | 60.01 | 60.12 | 22,619 | -0.13(-0.22%) |
Aug 16, 2023 | 60.41 | 60.64 | 60.21 | 60.25 | 31,522 | -0.20(-0.34%) |
Aug 15, 2023 | 60.53 | 60.65 | 60.45 | 60.45 | 18,421 | -0.21(-0.34%) |
Aug 14, 2023 | 60.68 | 60.78 | 60.55 | 60.66 | 11,178 | -0.06(-0.10%) |
Aug 11, 2023 | 60.73 | 60.83 | 60.72 | 60.72 | 14,377 | -0.17(-0.28%) |
Aug 10, 2023 | 61.39 | 61.39 | 60.89 | 60.89 | 12,385 | -0.33(-0.54%) |
Aug 09, 2023 | 61.27 | 61.33 | 61.22 | 61.22 | 14,765 | +0.03(+0.05%) |
Aug 08, 2023 | 61.28 | 61.28 | 61.16 | 61.19 | 9,992 | +0.20(+0.33%) |
Aug 07, 2023 | 61.06 | 61.06 | 60.94 | 60.99 | 24,274 | -0.10(-0.16%) |
Aug 04, 2023 | 60.76 | 61.13 | 60.76 | 61.09 | 34,812 | +0.50(+0.83%) |
Aug 03, 2023 | 60.66 | 60.66 | 60.50 | 60.59 | 24,211 | -0.39(-0.64%) |
Aug 02, 2023 | 61.03 | 61.03 | 60.82 | 60.98 | 32,715 | -0.29(-0.47%) |
Aug 01, 2023 | 61.71 | 61.71 | 61.23 | 61.27 | 32,907 | -0.63(-1.03%) |
Jul 31, 2023 | 61.80 | 62.00 | 61.80 | 61.90 | 60,785 | +0.10(+0.16%) |
Jul 28, 2023 | 61.65 | 61.83 | 61.65 | 61.80 | 190,397 | +0.34(+0.55%) |
Jul 27, 2023 | 61.96 | 61.98 | 61.45 | 61.46 | 19,203 | -0.55(-0.89%) |
Jul 26, 2023 | 61.99 | 62.06 | 61.80 | 62.01 | 6,082 | +0.23(+0.37%) |
Jul 25, 2023 | 61.76 | 61.84 | 61.76 | 61.78 | 15,905 | -0.06(-0.10%) |
Jul 24, 2023 | 61.98 | 62.04 | 61.85 | 61.85 | 14,252 | -0.08(-0.12%) |
Jul 21, 2023 | 61.95 | 62.01 | 61.87 | 61.92 | 9,017 | +0.13(+0.21%) |
Jul 20, 2023 | 61.90 | 61.92 | 61.70 | 61.80 | 13,111 | -0.34(-0.55%) |
Jul 19, 2023 | 62.12 | 62.15 | 61.99 | 62.14 | 8,941 | +0.25(+0.40%) |
Jul 18, 2023 | 61.90 | 62.07 | 61.89 | 61.89 | 21,266 | +0.16(+0.26%) |
Jul 17, 2023 | 61.66 | 61.84 | 61.64 | 61.73 | 8,388 | +0.05(+0.08%) |
Jul 14, 2023 | 62.03 | 62.03 | 61.68 | 61.68 | 19,729 | -0.39(-0.63%) |
Jul 13, 2023 | 61.97 | 62.13 | 61.91 | 62.07 | 33,921 | +0.34(+0.54%) |
Jul 12, 2023 | 61.52 | 61.76 | 61.52 | 61.73 | 20,622 | +0.46(+0.76%) |
Jul 11, 2023 | 61.16 | 61.33 | 61.11 | 61.27 | 25,253 | +0.22(+0.36%) |
Jul 10, 2023 | 60.81 | 61.43 | 60.81 | 61.05 | 38,238 | +0.20(+0.33%) |
Jul 07, 2023 | 60.89 | 61.00 | 60.83 | 60.85 | 91,583 | +0.00(+0.00%) |
Jul 06, 2023 | 60.92 | 60.95 | 60.71 | 60.85 | 28,061 | -0.47(-0.76%) |
Jul 05, 2023 | 61.60 | 61.60 | 61.19 | 61.32 | 192,155 | -0.35(-0.57%) |
Jul 03, 2023 | 61.77 | 61.93 | 61.67 | 61.67 | 15,234 | -0.31(-0.50%) |
Jun 30, 2023 | 61.79 | 62.00 | 61.71 | 61.98 | 22,595 | +0.33(+0.53%) |
Jun 29, 2023 | 61.66 | 61.66 | 61.56 | 61.65 | 14,813 | -0.36(-0.58%) |
Jun 28, 2023 | 61.87 | 62.02 | 61.80 | 62.01 | 11,604 | +0.22(+0.36%) |
Jun 27, 2023 | 61.97 | 62.07 | 61.75 | 61.79 | 9,356 | -0.07(-0.11%) |
Jun 26, 2023 | 61.93 | 61.93 | 61.86 | 61.86 | 8,865 | +0.04(+0.06%) |
Jun 23, 2023 | 61.96 | 61.96 | 61.73 | 61.82 | 15,338 | +0.13(+0.21%) |
Jun 22, 2023 | 61.74 | 61.84 | 61.65 | 61.69 | 12,113 | -0.24(-0.38%) |
Jun 21, 2023 | 61.65 | 61.96 | 61.65 | 61.92 | 5,941 | -0.04(-0.06%) |
Jun 20, 2023 | 61.84 | 62.10 | 61.84 | 61.96 | 16,567 | +0.15(+0.24%) |
Jun 16, 2023 | 61.81 | 61.83 | 61.70 | 61.81 | 25,155 | -0.07(-0.12%) |