Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 99.34 | 99.34 | 99.33 | 99.33 | 170,804 | +0.00(+0.00%) |
May 24, 2024 | 99.33 | 99.34 | 99.33 | 99.33 | 210,479 | +0.01(+0.01%) |
May 23, 2024 | 99.32 | 99.33 | 99.32 | 99.32 | 250,311 | +0.05(+0.05%) |
May 22, 2024 | 99.27 | 99.28 | 99.27 | 99.27 | 247,537 | +0.00(+0.01%) |
May 21, 2024 | 99.25 | 99.27 | 99.25 | 99.27 | 157,185 | +0.03(+0.03%) |
May 20, 2024 | 99.23 | 99.25 | 99.23 | 99.24 | 226,143 | +0.02(+0.02%) |
May 17, 2024 | 99.24 | 99.24 | 99.22 | 99.22 | 194,870 | +0.00(+0.01%) |
May 16, 2024 | 99.23 | 99.23 | 99.21 | 99.22 | 424,502 | +0.04(+0.04%) |
May 15, 2024 | 99.18 | 99.18 | 99.17 | 99.18 | 377,670 | +0.02(+0.02%) |
May 14, 2024 | 99.17 | 99.17 | 99.16 | 99.16 | 151,938 | +0.01(+0.01%) |
May 13, 2024 | 99.13 | 99.15 | 99.13 | 99.15 | 132,088 | +0.03(+0.03%) |
May 10, 2024 | 99.13 | 99.14 | 99.12 | 99.12 | 115,778 | -0.01(-0.01%) |
May 09, 2024 | 99.13 | 99.13 | 99.11 | 99.13 | 198,222 | +0.05(+0.05%) |
May 08, 2024 | 99.09 | 99.09 | 99.07 | 99.08 | 216,227 | +0.02(+0.02%) |
May 07, 2024 | 99.07 | 99.07 | 99.06 | 99.06 | 703,601 | +0.00(+0.00%) |
May 06, 2024 | 99.07 | 99.07 | 99.05 | 99.06 | 140,299 | +0.01(+0.01%) |
May 03, 2024 | 99.06 | 99.06 | 99.03 | 99.05 | 161,778 | +0.03(+0.03%) |
May 02, 2024 | 99.03 | 99.03 | 99.02 | 99.02 | 368,013 | +0.04(+0.04%) |
May 01, 2024 | 98.98 | 98.99 | 98.97 | 98.98 | 514,983 | +0.03(+0.03%) |
Apr 30, 2024 | 98.96 | 98.96 | 98.94 | 98.95 | 750,308 | +0.01(+0.01%) |
Apr 29, 2024 | 98.95 | 98.95 | 98.94 | 98.95 | 199,391 | +0.01(+0.02%) |
Apr 26, 2024 | 98.94 | 98.94 | 98.93 | 98.93 | 325,597 | +0.01(+0.01%) |
Apr 25, 2024 | 98.90 | 98.92 | 98.90 | 98.92 | 245,647 | +0.05(+0.05%) |
Apr 24, 2024 | 98.88 | 98.88 | 98.87 | 98.87 | 191,250 | +0.00(+0.00%) |
Apr 23, 2024 | 98.85 | 98.87 | 98.85 | 98.87 | 185,203 | +0.01(+0.01%) |
Apr 22, 2024 | 98.85 | 98.86 | 98.84 | 98.86 | 262,441 | +0.02(+0.02%) |
Apr 19, 2024 | 98.84 | 98.84 | 98.83 | 98.84 | 240,298 | +0.02(+0.02%) |
Apr 18, 2024 | 98.82 | 98.83 | 98.82 | 98.82 | 231,420 | +0.03(+0.03%) |
Apr 17, 2024 | 98.77 | 98.79 | 98.77 | 98.79 | 373,948 | +0.02(+0.02%) |
Apr 16, 2024 | 98.77 | 98.77 | 98.76 | 98.77 | 194,160 | +0.02(+0.02%) |
Apr 15, 2024 | 98.75 | 98.76 | 98.75 | 98.76 | 332,374 | +0.01(+0.02%) |
Apr 12, 2024 | 98.74 | 98.78 | 98.74 | 98.74 | 308,946 | +0.01(+0.01%) |
Apr 11, 2024 | 98.74 | 98.74 | 98.72 | 98.73 | 492,730 | +0.04(+0.04%) |
Apr 10, 2024 | 98.70 | 98.70 | 98.68 | 98.69 | 323,322 | -0.01(-0.01%) |
Apr 09, 2024 | 98.69 | 98.70 | 98.69 | 98.70 | 149,901 | +0.01(+0.01%) |
Apr 08, 2024 | 98.68 | 98.69 | 98.68 | 98.69 | 154,459 | +0.01(+0.01%) |
Apr 05, 2024 | 98.68 | 98.68 | 98.67 | 98.68 | 178,382 | +0.00(+0.00%) |
Apr 04, 2024 | 98.67 | 98.68 | 98.65 | 98.68 | 326,698 | +0.06(+0.06%) |
Apr 03, 2024 | 98.63 | 98.63 | 98.61 | 98.62 | 230,311 | +0.01(+0.01%) |
Apr 02, 2024 | 98.60 | 98.61 | 98.59 | 98.61 | 611,166 | +0.02(+0.02%) |
Apr 01, 2024 | 98.61 | 98.61 | 98.58 | 98.59 | 671,825 | +0.02(+0.02%) |
Mar 28, 2024 | 98.57 | 98.59 | 98.57 | 98.57 | 422,467 | +0.00(+0.00%) |
Mar 27, 2024 | 98.58 | 98.58 | 98.56 | 98.57 | 468,234 | +0.05(+0.05%) |
Mar 26, 2024 | 98.51 | 98.52 | 98.50 | 98.52 | 233,693 | +0.03(+0.03%) |
Mar 25, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 312,074 | +0.00(+0.00%) |
Mar 22, 2024 | 98.50 | 98.50 | 98.48 | 98.50 | 244,035 | +0.02(+0.02%) |
Mar 21, 2024 | 98.47 | 98.48 | 98.47 | 98.48 | 286,511 | +0.06(+0.06%) |
Mar 20, 2024 | 98.43 | 98.44 | 98.42 | 98.42 | 217,434 | +0.00(+0.00%) |
Mar 19, 2024 | 98.41 | 98.42 | 98.40 | 98.42 | 138,581 | +0.02(+0.02%) |
Mar 18, 2024 | 98.39 | 98.40 | 98.39 | 98.40 | 280,112 | +0.02(+0.02%) |
Mar 15, 2024 | 98.38 | 98.39 | 98.38 | 98.38 | 235,821 | +0.01(+0.01%) |
Mar 14, 2024 | 98.37 | 98.38 | 98.36 | 98.37 | 222,238 | +0.03(+0.03%) |
Mar 13, 2024 | 98.33 | 98.34 | 98.32 | 98.34 | 213,246 | +0.03(+0.03%) |
Mar 12, 2024 | 98.31 | 98.32 | 98.31 | 98.31 | 184,545 | +0.01(+0.01%) |
Mar 11, 2024 | 98.32 | 98.32 | 98.30 | 98.30 | 262,014 | -0.01(-0.01%) |
Mar 08, 2024 | 98.31 | 98.31 | 98.30 | 98.31 | 228,700 | +0.02(+0.02%) |
Mar 07, 2024 | 98.30 | 98.30 | 98.28 | 98.29 | 390,330 | +0.05(+0.05%) |
Mar 06, 2024 | 98.25 | 98.25 | 98.24 | 98.24 | 297,318 | +0.01(+0.01%) |
Mar 05, 2024 | 98.23 | 98.23 | 98.22 | 98.23 | 231,784 | +0.02(+0.02%) |
Mar 04, 2024 | 98.21 | 98.23 | 98.20 | 98.21 | 265,637 | +0.00(+0.00%) |
Mar 01, 2024 | 98.21 | 98.22 | 98.20 | 98.21 | 385,831 | +0.02(+0.02%) |
Feb 29, 2024 | 98.18 | 98.18 | 98.17 | 98.18 | 597,530 | +0.05(+0.05%) |
Feb 28, 2024 | 98.14 | 98.14 | 98.13 | 98.13 | 220,456 | +0.00(+0.00%) |
Feb 27, 2024 | 98.13 | 98.13 | 98.12 | 98.13 | 392,942 | +0.02(+0.02%) |
Feb 26, 2024 | 98.11 | 98.12 | 98.10 | 98.11 | 298,035 | +0.01(+0.01%) |
Feb 23, 2024 | 98.10 | 98.11 | 98.09 | 98.10 | 252,439 | +0.02(+0.02%) |
Feb 22, 2024 | 98.10 | 98.10 | 98.08 | 98.08 | 335,820 | +0.04(+0.04%) |
Feb 21, 2024 | 98.05 | 98.06 | 98.05 | 98.05 | 352,042 | +0.01(+0.01%) |
Feb 20, 2024 | 98.06 | 98.06 | 98.04 | 98.04 | 473,520 | +0.00(+0.00%) |
Feb 16, 2024 | 98.04 | 98.04 | 98.02 | 98.04 | 239,457 | +0.02(+0.02%) |
Feb 15, 2024 | 98.04 | 98.04 | 98.02 | 98.02 | 338,532 | +0.05(+0.06%) |
Feb 14, 2024 | 97.95 | 97.97 | 97.95 | 97.96 | 237,825 | +0.02(+0.03%) |
Feb 13, 2024 | 97.95 | 97.96 | 97.94 | 97.94 | 405,458 | -0.01(-0.01%) |
Feb 12, 2024 | 97.96 | 97.97 | 97.95 | 97.95 | 213,375 | +0.01(+0.01%) |
Feb 09, 2024 | 97.96 | 97.96 | 97.94 | 97.94 | 281,548 | +0.01(+0.01%) |
Feb 08, 2024 | 97.93 | 97.95 | 97.93 | 97.93 | 414,459 | +0.02(+0.02%) |
Feb 07, 2024 | 97.91 | 97.91 | 97.89 | 97.91 | 608,961 | +0.03(+0.03%) |
Feb 06, 2024 | 97.88 | 97.90 | 97.87 | 97.88 | 321,279 | +0.02(+0.02%) |
Feb 05, 2024 | 97.86 | 97.88 | 97.85 | 97.86 | 481,349 | +0.01(+0.01%) |
Feb 02, 2024 | 97.87 | 97.87 | 97.85 | 97.85 | 462,831 | -0.04(-0.04%) |
Feb 01, 2024 | 97.87 | 97.89 | 97.87 | 97.89 | 604,727 | +0.05(+0.05%) |
Jan 31, 2024 | 97.81 | 97.84 | 97.81 | 97.83 | 419,695 | +0.03(+0.03%) |
Jan 30, 2024 | 97.80 | 97.81 | 97.80 | 97.80 | 187,099 | +0.00(+0.00%) |
Jan 29, 2024 | 97.79 | 97.80 | 97.79 | 97.80 | 366,005 | +0.03(+0.03%) |
Jan 26, 2024 | 97.77 | 97.78 | 97.77 | 97.77 | 146,931 | +0.00(+0.00%) |
Jan 25, 2024 | 97.76 | 97.77 | 97.76 | 97.77 | 366,218 | +0.06(+0.06%) |
Jan 24, 2024 | 97.72 | 97.74 | 97.72 | 97.72 | 247,166 | +0.01(+0.01%) |
Jan 23, 2024 | 97.71 | 97.71 | 97.70 | 97.71 | 656,412 | +0.02(+0.02%) |
Jan 22, 2024 | 97.71 | 97.71 | 97.69 | 97.69 | 657,119 | +0.00(+0.00%) |
Jan 19, 2024 | 97.70 | 97.70 | 97.68 | 97.69 | 281,155 | +0.02(+0.02%) |
Jan 18, 2024 | 97.67 | 97.68 | 97.67 | 97.67 | 231,044 | +0.04(+0.04%) |
Jan 17, 2024 | 97.64 | 97.64 | 97.63 | 97.63 | 322,322 | +0.00(+0.00%) |
Jan 16, 2024 | 97.65 | 97.65 | 97.63 | 97.63 | 221,016 | +0.00(+0.00%) |
Jan 12, 2024 | 97.62 | 97.64 | 97.62 | 97.63 | 225,892 | +0.03(+0.03%) |
Jan 11, 2024 | 97.60 | 97.60 | 97.59 | 97.60 | 1,374,819 | +0.05(+0.05%) |
Jan 10, 2024 | 97.53 | 97.55 | 97.53 | 97.55 | 267,186 | +0.02(+0.02%) |
Jan 09, 2024 | 97.52 | 97.53 | 97.52 | 97.53 | 241,133 | +0.02(+0.02%) |
Jan 08, 2024 | 97.50 | 97.52 | 97.50 | 97.51 | 415,492 | +0.02(+0.02%) |
Jan 05, 2024 | 97.50 | 97.51 | 97.49 | 97.49 | 272,831 | +0.01(+0.01%) |
Jan 04, 2024 | 97.48 | 97.49 | 97.48 | 97.48 | 241,205 | +0.04(+0.04%) |
Jan 03, 2024 | 97.46 | 97.46 | 97.44 | 97.44 | 363,849 | +0.00(+0.00%) |
Jan 02, 2024 | 97.44 | 97.44 | 97.43 | 97.44 | 321,942 | +0.01(+0.01%) |
Dec 29, 2023 | 97.41 | 97.43 | 97.41 | 97.43 | 335,254 | +0.01(+0.01%) |
Dec 28, 2023 | 97.42 | 97.42 | 97.40 | 97.42 | 250,920 | +0.06(+0.06%) |
Dec 27, 2023 | 97.36 | 97.36 | 97.35 | 97.36 | 232,525 | +0.03(+0.03%) |
Dec 26, 2023 | 97.33 | 97.34 | 97.32 | 97.33 | 293,534 | +0.01(+0.01%) |
Dec 22, 2023 | 97.34 | 97.34 | 97.32 | 97.32 | 334,054 | +0.02(+0.02%) |
Dec 21, 2023 | 97.30 | 97.32 | 97.30 | 97.30 | 273,121 | +0.06(+0.06%) |
Dec 20, 2023 | 97.24 | 97.25 | 97.24 | 97.24 | 410,451 | +0.02(+0.02%) |
Dec 19, 2023 | 97.24 | 97.24 | 97.22 | 97.22 | 444,760 | +0.02(+0.02%) |
Dec 18, 2023 | 97.21 | 97.23 | 97.20 | 97.20 | 357,020 | -0.01(-0.01%) |
Dec 15, 2023 | 97.21 | 97.21 | 97.20 | 97.21 | 364,956 | +0.01(+0.01%) |
Dec 14, 2023 | 97.19 | 97.21 | 97.19 | 97.20 | 492,143 | +0.06(+0.06%) |
Dec 13, 2023 | 97.13 | 97.15 | 97.11 | 97.14 | 414,424 | +0.03(+0.03%) |
Dec 12, 2023 | 97.10 | 97.11 | 97.10 | 97.11 | 1,403,173 | +0.01(+0.01%) |
Dec 11, 2023 | 97.09 | 97.10 | 97.09 | 97.10 | 342,254 | +0.01(+0.01%) |
Dec 08, 2023 | 97.08 | 97.09 | 97.08 | 97.09 | 279,014 | +0.00(+0.00%) |
Dec 07, 2023 | 97.09 | 97.09 | 97.07 | 97.09 | 299,501 | +0.05(+0.05%) |
Dec 06, 2023 | 97.04 | 97.04 | 97.03 | 97.04 | 538,351 | +0.01(+0.01%) |
Dec 05, 2023 | 97.03 | 97.03 | 97.02 | 97.03 | 216,995 | +0.04(+0.04%) |
Dec 04, 2023 | 97.02 | 97.02 | 96.99 | 96.99 | 863,806 | -0.01(-0.01%) |
Dec 01, 2023 | 96.99 | 97.01 | 96.98 | 97.00 | 1,143,127 | +0.02(+0.02%) |
Nov 30, 2023 | 96.96 | 96.98 | 96.96 | 96.98 | 572,179 | +0.05(+0.05%) |
Nov 29, 2023 | 96.92 | 96.94 | 96.92 | 96.93 | 500,003 | +0.02(+0.02%) |
Nov 28, 2023 | 96.89 | 96.91 | 96.89 | 96.91 | 386,397 | +0.02(+0.02%) |
Nov 27, 2023 | 96.87 | 96.89 | 96.87 | 96.89 | 282,188 | +0.02(+0.02%) |
Nov 24, 2023 | 96.86 | 96.88 | 96.86 | 96.87 | 85,738 | +0.02(+0.02%) |
Nov 22, 2023 | 96.87 | 96.87 | 96.85 | 96.85 | 348,397 | +0.03(+0.03%) |
Nov 21, 2023 | 96.83 | 96.83 | 96.82 | 96.83 | 481,308 | +0.04(+0.04%) |
Nov 20, 2023 | 96.79 | 96.80 | 96.79 | 96.79 | 283,304 | +0.00(+0.00%) |
Nov 17, 2023 | 96.78 | 96.79 | 96.78 | 96.79 | 377,907 | +0.01(+0.01%) |
Nov 16, 2023 | 96.78 | 96.78 | 96.77 | 96.78 | 179,127 | +0.05(+0.05%) |
Nov 15, 2023 | 96.73 | 96.73 | 96.71 | 96.73 | 364,428 | +0.01(+0.01%) |
Nov 14, 2023 | 96.71 | 96.72 | 96.70 | 96.72 | 534,670 | +0.05(+0.05%) |
Nov 13, 2023 | 96.66 | 96.68 | 96.66 | 96.67 | 229,087 | +0.00(+0.00%) |
Nov 10, 2023 | 96.66 | 96.67 | 96.66 | 96.67 | 291,023 | +0.02(+0.02%) |
Nov 09, 2023 | 96.64 | 96.66 | 96.64 | 96.65 | 226,706 | +0.04(+0.04%) |
Nov 08, 2023 | 96.62 | 96.62 | 96.60 | 96.61 | 192,959 | +0.01(+0.01%) |
Nov 07, 2023 | 96.60 | 96.60 | 96.59 | 96.60 | 558,601 | +0.02(+0.02%) |
Nov 06, 2023 | 96.59 | 96.59 | 96.57 | 96.58 | 326,829 | +0.02(+0.02%) |
Nov 03, 2023 | 96.56 | 96.57 | 96.55 | 96.56 | 721,915 | +0.02(+0.02%) |
Nov 02, 2023 | 96.54 | 96.54 | 96.52 | 96.54 | 400,555 | +0.05(+0.05%) |
Nov 01, 2023 | 96.50 | 96.50 | 96.48 | 96.49 | 715,834 | +0.02(+0.02%) |
Oct 31, 2023 | 96.48 | 96.48 | 96.46 | 96.48 | 651,277 | +0.03(+0.03%) |
Oct 30, 2023 | 96.47 | 96.47 | 96.45 | 96.45 | 295,222 | +0.00(+0.00%) |
Oct 27, 2023 | 96.46 | 96.46 | 96.45 | 96.45 | 150,816 | +0.01(+0.01%) |
Oct 26, 2023 | 96.44 | 96.44 | 96.42 | 96.44 | 357,436 | +0.05(+0.05%) |
Oct 25, 2023 | 96.39 | 96.39 | 96.38 | 96.39 | 473,886 | +0.01(+0.01%) |
Oct 24, 2023 | 96.37 | 96.38 | 96.36 | 96.38 | 439,288 | +0.02(+0.02%) |
Oct 23, 2023 | 96.36 | 96.36 | 96.35 | 96.36 | 752,219 | +0.01(+0.01%) |
Oct 20, 2023 | 96.35 | 96.35 | 96.34 | 96.35 | 190,778 | +0.02(+0.02%) |
Oct 19, 2023 | 96.32 | 96.33 | 96.31 | 96.33 | 267,882 | +0.05(+0.05%) |
Oct 18, 2023 | 96.28 | 96.28 | 96.27 | 96.28 | 307,945 | +0.01(+0.01%) |
Oct 17, 2023 | 96.27 | 96.27 | 96.26 | 96.27 | 981,077 | +0.01(+0.01%) |
Oct 16, 2023 | 96.25 | 96.26 | 96.25 | 96.26 | 307,613 | +0.02(+0.02%) |
Oct 13, 2023 | 96.25 | 96.25 | 96.24 | 96.25 | 268,101 | +0.03(+0.03%) |
Oct 12, 2023 | 96.24 | 96.24 | 96.22 | 96.22 | 417,533 | +0.02(+0.02%) |
Oct 11, 2023 | 96.19 | 96.20 | 96.18 | 96.20 | 381,532 | +0.02(+0.02%) |
Oct 10, 2023 | 96.18 | 96.18 | 96.17 | 96.18 | 628,036 | -0.01(-0.01%) |
Oct 09, 2023 | 96.16 | 96.19 | 96.16 | 96.19 | 269,814 | +0.04(+0.04%) |
Oct 06, 2023 | 96.16 | 96.16 | 96.15 | 96.15 | 257,760 | +0.00(+0.00%) |
Oct 05, 2023 | 96.16 | 96.16 | 96.14 | 96.15 | 395,910 | +0.07(+0.07%) |
Oct 04, 2023 | 96.10 | 96.10 | 96.08 | 96.08 | 307,066 | +0.01(+0.01%) |
Oct 03, 2023 | 96.07 | 96.07 | 96.06 | 96.07 | 545,001 | +0.01(+0.01%) |
Oct 02, 2023 | 96.06 | 96.06 | 96.05 | 96.06 | 907,030 | +0.02(+0.03%) |
Sep 29, 2023 | 96.05 | 96.05 | 96.04 | 96.04 | 414,816 | +0.01(+0.01%) |
Sep 28, 2023 | 96.03 | 96.04 | 96.02 | 96.03 | 363,588 | +0.06(+0.06%) |
Sep 27, 2023 | 95.99 | 95.99 | 95.97 | 95.97 | 363,097 | +0.01(+0.01%) |
Sep 26, 2023 | 95.99 | 95.99 | 95.96 | 95.96 | 274,428 | -0.01(-0.01%) |
Sep 25, 2023 | 95.97 | 95.97 | 95.96 | 95.97 | 405,142 | +0.03(+0.03%) |
Sep 22, 2023 | 95.96 | 95.96 | 95.94 | 95.94 | 254,789 | +0.00(+0.00%) |
Sep 21, 2023 | 95.92 | 95.94 | 95.92 | 95.94 | 446,579 | +0.04(+0.04%) |
Sep 20, 2023 | 95.90 | 95.90 | 95.88 | 95.90 | 244,311 | +0.02(+0.02%) |
Sep 19, 2023 | 95.87 | 95.89 | 95.87 | 95.88 | 262,145 | +0.01(+0.01%) |
Sep 18, 2023 | 95.87 | 95.87 | 95.86 | 95.87 | 203,597 | +0.01(+0.01%) |
Sep 15, 2023 | 95.85 | 95.86 | 95.85 | 95.86 | 301,950 | +0.01(+0.01%) |
Sep 14, 2023 | 95.85 | 95.85 | 95.83 | 95.85 | 277,726 | +0.06(+0.06%) |
Sep 13, 2023 | 95.79 | 95.80 | 95.79 | 95.79 | 192,883 | +0.00(+0.00%) |
Sep 12, 2023 | 95.79 | 95.79 | 95.79 | 95.79 | 215,287 | +0.02(+0.02%) |
Sep 11, 2023 | 95.78 | 95.79 | 95.77 | 95.78 | 703,633 | +0.01(+0.01%) |
Sep 08, 2023 | 95.78 | 95.78 | 95.76 | 95.77 | 144,357 | +0.02(+0.02%) |
Sep 07, 2023 | 95.74 | 95.76 | 95.74 | 95.75 | 311,846 | +0.04(+0.04%) |
Sep 06, 2023 | 95.72 | 95.72 | 95.69 | 95.71 | 464,241 | +0.01(+0.01%) |
Sep 05, 2023 | 95.70 | 95.70 | 95.69 | 95.70 | 193,693 | +0.02(+0.02%) |
Sep 01, 2023 | 95.69 | 95.69 | 95.68 | 95.68 | 408,889 | +0.02(+0.02%) |
Aug 31, 2023 | 95.66 | 95.66 | 95.65 | 95.66 | 624,945 | +0.05(+0.05%) |
Aug 30, 2023 | 95.62 | 95.62 | 95.61 | 95.61 | 301,750 | +0.00(+0.00%) |
Aug 29, 2023 | 95.58 | 95.61 | 95.58 | 95.61 | 222,413 | +0.04(+0.04%) |
Aug 28, 2023 | 95.59 | 95.60 | 95.57 | 95.57 | 168,629 | -0.01(-0.01%) |
Aug 25, 2023 | 95.59 | 95.59 | 95.57 | 95.58 | 125,113 | +0.02(+0.02%) |
Aug 24, 2023 | 95.57 | 95.57 | 95.55 | 95.56 | 168,276 | +0.03(+0.03%) |
Aug 23, 2023 | 95.54 | 95.54 | 95.51 | 95.53 | 285,950 | +0.03(+0.03%) |
Aug 22, 2023 | 95.50 | 95.51 | 95.50 | 95.50 | 202,129 | +0.01(+0.01%) |
Aug 21, 2023 | 95.48 | 95.50 | 95.48 | 95.49 | 909,907 | +0.00(+0.00%) |
Aug 18, 2023 | 95.48 | 95.49 | 95.47 | 95.49 | 247,952 | +0.03(+0.03%) |
Aug 17, 2023 | 95.47 | 95.47 | 95.46 | 95.46 | 232,485 | +0.03(+0.03%) |
Aug 16, 2023 | 95.43 | 95.43 | 95.42 | 95.43 | 234,243 | +0.01(+0.01%) |
Aug 15, 2023 | 95.41 | 95.42 | 95.41 | 95.42 | 254,484 | +0.02(+0.02%) |
Aug 14, 2023 | 95.40 | 95.41 | 95.40 | 95.41 | 280,578 | +0.01(+0.01%) |
Aug 11, 2023 | 95.39 | 95.40 | 95.38 | 95.40 | 277,922 | +0.02(+0.02%) |
Aug 10, 2023 | 95.40 | 95.40 | 95.37 | 95.38 | 472,700 | +0.04(+0.04%) |
Aug 09, 2023 | 95.33 | 95.34 | 95.33 | 95.34 | 296,235 | +0.01(+0.01%) |
Aug 08, 2023 | 95.33 | 95.33 | 95.31 | 95.33 | 267,822 | +0.03(+0.03%) |
Aug 07, 2023 | 95.32 | 95.32 | 95.30 | 95.30 | 806,114 | +0.01(+0.01%) |
Aug 04, 2023 | 95.28 | 95.31 | 95.28 | 95.29 | 397,250 | +0.02(+0.02%) |
Aug 03, 2023 | 95.28 | 95.28 | 95.26 | 95.27 | 1,720,506 | +0.03(+0.03%) |
Aug 02, 2023 | 95.22 | 95.24 | 95.22 | 95.24 | 303,169 | +0.01(+0.01%) |
Aug 01, 2023 | 95.23 | 95.23 | 95.22 | 95.23 | 368,000 | +0.02(+0.02%) |
Jul 31, 2023 | 95.21 | 95.22 | 95.20 | 95.22 | 354,568 | +0.03(+0.03%) |
Jul 28, 2023 | 95.19 | 95.20 | 95.18 | 95.19 | 363,372 | +0.01(+0.01%) |
Jul 27, 2023 | 95.17 | 95.18 | 95.17 | 95.18 | 514,454 | +0.04(+0.04%) |
Jul 26, 2023 | 95.14 | 95.14 | 95.12 | 95.14 | 160,239 | +0.01(+0.01%) |
Jul 25, 2023 | 95.14 | 95.14 | 95.11 | 95.13 | 444,069 | +0.01(+0.01%) |
Jul 24, 2023 | 95.12 | 95.12 | 95.11 | 95.12 | 249,510 | +0.03(+0.03%) |
Jul 21, 2023 | 95.11 | 95.11 | 95.09 | 95.09 | 252,410 | -0.01(-0.01%) |
Jul 20, 2023 | 95.10 | 95.10 | 95.08 | 95.10 | 516,304 | +0.04(+0.04%) |
Jul 19, 2023 | 95.06 | 95.06 | 95.04 | 95.06 | 391,146 | +0.03(+0.03%) |
Jul 18, 2023 | 95.03 | 95.04 | 95.03 | 95.03 | 248,943 | +0.00(+0.00%) |
Jul 17, 2023 | 95.03 | 95.03 | 95.01 | 95.03 | 530,749 | +0.01(+0.01%) |
Jul 14, 2023 | 95.01 | 95.02 | 95.01 | 95.02 | 359,069 | +0.02(+0.02%) |
Jul 13, 2023 | 95.01 | 95.01 | 95.00 | 95.01 | 1,404,683 | +0.04(+0.04%) |
Jul 12, 2023 | 94.95 | 94.97 | 94.95 | 94.97 | 1,127,407 | +0.03(+0.03%) |
Jul 11, 2023 | 94.93 | 94.95 | 94.93 | 94.94 | 271,928 | +0.02(+0.02%) |
Jul 10, 2023 | 94.94 | 94.94 | 94.92 | 94.92 | 243,770 | +0.01(+0.01%) |
Jul 07, 2023 | 94.93 | 94.93 | 94.91 | 94.91 | 196,810 | +0.01(+0.01%) |
Jul 06, 2023 | 94.91 | 94.91 | 94.89 | 94.90 | 573,171 | +0.04(+0.04%) |
Jul 05, 2023 | 94.87 | 94.88 | 94.86 | 94.86 | 466,173 | +0.00(+0.00%) |
Jul 03, 2023 | 94.84 | 94.87 | 94.84 | 94.86 | 184,872 | +0.01(+0.02%) |
Jun 30, 2023 | 94.84 | 94.85 | 94.83 | 94.85 | 310,562 | +0.03(+0.03%) |
Jun 29, 2023 | 94.81 | 94.82 | 94.80 | 94.82 | 271,259 | +0.03(+0.03%) |
Jun 28, 2023 | 94.78 | 94.79 | 94.77 | 94.79 | 324,242 | +0.01(+0.01%) |
Jun 27, 2023 | 94.78 | 94.78 | 94.76 | 94.78 | 394,751 | +0.02(+0.02%) |
Jun 26, 2023 | 94.79 | 94.79 | 94.76 | 94.76 | 260,463 | +0.01(+0.01%) |
Jun 23, 2023 | 94.78 | 94.78 | 94.75 | 94.75 | 187,800 | +0.00(+0.00%) |
Jun 22, 2023 | 94.74 | 94.75 | 94.74 | 94.75 | 233,130 | +0.03(+0.03%) |
Jun 21, 2023 | 94.70 | 94.72 | 94.70 | 94.72 | 559,821 | +0.03(+0.03%) |
Jun 20, 2023 | 94.70 | 94.71 | 94.69 | 94.69 | 259,209 | -0.01(-0.01%) |
Jun 16, 2023 | 94.68 | 94.70 | 94.68 | 94.70 | 214,882 | +0.01(+0.01%) |
Jun 15, 2023 | 94.68 | 94.69 | 94.68 | 94.69 | 409,812 | +0.08(+0.08%) |
Jun 14, 2023 | 94.64 | 94.64 | 94.62 | 94.62 | 328,463 | +0.00(+0.00%) |
Jun 13, 2023 | 94.64 | 94.64 | 94.61 | 94.62 | 367,667 | +0.03(+0.03%) |
Jun 12, 2023 | 94.61 | 94.61 | 94.58 | 94.59 | 289,860 | +0.00(+0.00%) |
Jun 09, 2023 | 94.60 | 94.60 | 94.57 | 94.59 | 385,046 | +0.01(+0.01%) |
Jun 08, 2023 | 94.56 | 94.58 | 94.56 | 94.58 | 490,585 | +0.05(+0.05%) |
Jun 07, 2023 | 94.52 | 94.53 | 94.50 | 94.53 | 477,943 | +0.02(+0.02%) |
Jun 06, 2023 | 94.50 | 94.51 | 94.49 | 94.51 | 528,185 | +0.03(+0.03%) |
Jun 05, 2023 | 94.47 | 94.49 | 94.47 | 94.48 | 368,918 | +0.01(+0.01%) |
Jun 02, 2023 | 94.47 | 94.47 | 94.46 | 94.47 | 478,439 | -0.01(-0.01%) |