Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.06 | 10.06 | 9.220 | 9.380 | 912,966 | -0.69(-6.85%) |
May 27, 2022 | 9.200 | 10.25 | 9.180 | 10.07 | 582,029 | +0.87(+9.46%) |
May 26, 2022 | 9.850 | 9.850 | 8.860 | 9.200 | 682,328 | -0.78(-7.77%) |
May 25, 2022 | 9.980 | 9.990 | 9.970 | 9.975 | 2,197,593 | +0.00(+0.05%) |
May 24, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 73,833 | +0.00(+0.00%) |
May 23, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 84,607 | +0.00(+0.00%) |
May 20, 2022 | 9.950 | 9.980 | 9.950 | 9.970 | 237,389 | +0.01(+0.05%) |
May 19, 2022 | 9.960 | 9.970 | 9.950 | 9.965 | 243,630 | +0.00(+0.05%) |
May 18, 2022 | 9.970 | 9.970 | 9.950 | 9.960 | 255,020 | -0.01(-0.10%) |
May 17, 2022 | 9.970 | 9.970 | 9.950 | 9.970 | 235,860 | +0.02(+0.15%) |
May 16, 2022 | 9.970 | 9.970 | 9.950 | 9.955 | 66,465 | -0.01(-0.05%) |
May 13, 2022 | 9.950 | 9.970 | 9.950 | 9.960 | 226,338 | +0.01(+0.12%) |
May 12, 2022 | 9.940 | 9.950 | 9.935 | 9.948 | 1,920,595 | -0.00(-0.02%) |
May 11, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 1,544,284 | +0.02(+0.20%) |
May 10, 2022 | 9.930 | 9.937 | 9.920 | 9.930 | 77,524 | +0.00(+0.00%) |
May 09, 2022 | 9.950 | 9.955 | 9.920 | 9.930 | 463,156 | -0.02(-0.20%) |
May 06, 2022 | 9.950 | 9.955 | 9.950 | 9.950 | 245,436 | +0.00(+0.00%) |
May 05, 2022 | 9.940 | 9.965 | 9.940 | 9.950 | 1,568,174 | +0.01(+0.10%) |
May 04, 2022 | 9.950 | 9.960 | 9.930 | 9.940 | 1,319,518 | +0.00(+0.00%) |
May 03, 2022 | 9.930 | 9.945 | 9.930 | 9.940 | 94,602 | +0.01(+0.10%) |
May 02, 2022 | 9.940 | 9.945 | 9.920 | 9.930 | 163,762 | -0.01(-0.10%) |
Apr 29, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 164,753 | +0.00(+0.00%) |
Apr 28, 2022 | 9.940 | 9.950 | 9.940 | 9.940 | 168,045 | -0.01(-0.10%) |
Apr 27, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 17,476 | +0.01(+0.10%) |
Apr 26, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 149,279 | +0.01(+0.10%) |
Apr 25, 2022 | 9.940 | 9.940 | 9.920 | 9.930 | 218,446 | -0.01(-0.10%) |
Apr 22, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 46,759 | +0.01(+0.10%) |
Apr 21, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 28,018 | +0.00(+0.00%) |
Apr 20, 2022 | 9.930 | 9.935 | 9.925 | 9.930 | 55,050 | -0.01(-0.05%) |
Apr 19, 2022 | 9.920 | 9.940 | 9.920 | 9.935 | 56,599 | +0.01(+0.05%) |
Apr 18, 2022 | 9.910 | 9.940 | 9.910 | 9.930 | 341,185 | +0.01(+0.10%) |
Apr 14, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 124,023 | +0.01(+0.10%) |
Apr 13, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 101,465 | +0.00(+0.00%) |
Apr 12, 2022 | 9.930 | 9.930 | 9.900 | 9.910 | 401,489 | +0.00(+0.00%) |
Apr 11, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 3,724 | -0.01(-0.10%) |
Apr 08, 2022 | 9.930 | 9.930 | 9.910 | 9.920 | 29,116 | +0.00(+0.00%) |
Apr 07, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 13,826 | +0.01(+0.10%) |
Apr 06, 2022 | 9.910 | 9.916 | 9.910 | 9.910 | 9,996 | +0.00(+0.00%) |
Apr 05, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 2,772 | -0.01(-0.10%) |
Apr 04, 2022 | 9.940 | 9.940 | 9.910 | 9.920 | 174,900 | +0.00(+0.00%) |
Apr 01, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 24,967 | -0.01(-0.10%) |
Mar 31, 2022 | 9.940 | 9.940 | 9.920 | 9.930 | 20,293 | +0.01(+0.10%) |
Mar 30, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 53,132 | -0.01(-0.10%) |
Mar 29, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 18,022 | +0.00(+0.00%) |
Mar 28, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 57,798 | +0.00(+0.00%) |
Mar 25, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 28,394 | +0.00(+0.00%) |
Mar 24, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 63,539 | +0.00(+0.00%) |
Mar 23, 2022 | 9.920 | 9.930 | 9.910 | 9.930 | 9,177 | +0.00(+0.00%) |
Mar 22, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 109,629 | +0.01(+0.10%) |
Mar 21, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 39,397 | +0.01(+0.10%) |
Mar 18, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 71,458 | +0.00(+0.00%) |
Mar 17, 2022 | 9.910 | 9.917 | 9.910 | 9.910 | 94,183 | +0.00(+0.00%) |
Mar 16, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 32,666 | +0.00(+0.00%) |
Mar 15, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 104,782 | +0.00(+0.00%) |
Mar 14, 2022 | 9.920 | 9.945 | 9.900 | 9.910 | 1,044,352 | -0.01(-0.10%) |
Mar 11, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 10,679 | -0.01(-0.10%) |
Mar 10, 2022 | 9.920 | 9.934 | 9.920 | 9.930 | 109,800 | +0.01(+0.10%) |
Mar 09, 2022 | 9.920 | 9.925 | 9.920 | 9.920 | 56,346 | +0.00(+0.00%) |
Mar 08, 2022 | 9.920 | 9.924 | 9.920 | 9.920 | 27,270 | +0.00(+0.00%) |
Mar 07, 2022 | 9.910 | 9.925 | 9.910 | 9.920 | 859,190 | +0.00(+0.00%) |
Mar 04, 2022 | 9.915 | 9.940 | 9.915 | 9.920 | 48,908 | +0.00(+0.00%) |
Mar 03, 2022 | 9.920 | 9.926 | 9.910 | 9.920 | 20,062 | +0.00(+0.00%) |
Mar 02, 2022 | 9.910 | 9.930 | 9.905 | 9.920 | 660,118 | +0.01(+0.10%) |
Mar 01, 2022 | 9.910 | 9.915 | 9.910 | 9.910 | 85,055 | -0.01(-0.10%) |
Feb 28, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 491,497 | +0.01(+0.10%) |
Feb 25, 2022 | 9.890 | 9.915 | 9.910 | 9.910 | 21,406 | +0.00(+0.00%) |
Feb 24, 2022 | 9.880 | 9.920 | 9.880 | 9.910 | 105,892 | +0.00(+0.00%) |
Feb 23, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 70,091 | +0.00(+0.00%) |
Feb 22, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 37,295 | -0.01(-0.10%) |
Feb 18, 2022 | 9.920 | 0 | +0.01(+0.10%) | |||
Feb 17, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 87,234 | +0.01(+0.10%) |
Feb 16, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 41,154 | -0.01(-0.10%) |
Feb 15, 2022 | 9.910 | 9.918 | 9.900 | 9.910 | 79,918 | +0.00(+0.00%) |
Feb 14, 2022 | 9.910 | 9.920 | 9.880 | 9.910 | 44,468 | -0.01(-0.10%) |
Feb 11, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 61,297 | +0.01(+0.10%) |
Feb 10, 2022 | 9.900 | 9.920 | 9.895 | 9.910 | 435,293 | +0.01(+0.10%) |
Feb 09, 2022 | 9.910 | 9.920 | 9.900 | 9.900 | 231,014 | -0.01(-0.10%) |
Feb 08, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 30,578 | +0.00(+0.00%) |
Feb 07, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 46,500 | +0.02(+0.20%) |
Feb 04, 2022 | 9.910 | 9.930 | 9.890 | 9.890 | 103,823 | -0.03(-0.30%) |
Feb 03, 2022 | 9.910 | 9.920 | 9.920 | 10,667 | +0.01(+0.10%) | |
Feb 02, 2022 | 9.930 | 9.930 | 9.905 | 9.910 | 68,449 | -0.01(-0.10%) |
Feb 01, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 74,073 | +0.01(+0.10%) |
Jan 31, 2022 | 9.900 | 9.920 | 9.910 | 121,999 | +0.00(+0.00%) | |
Jan 28, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 61,987 | +0.01(+0.10%) |
Jan 27, 2022 | 9.900 | 9.910 | 9.890 | 9.900 | 141,087 | +0.01(+0.10%) |
Jan 26, 2022 | 9.880 | 9.910 | 9.880 | 9.890 | 539,497 | +0.00(+0.00%) |
Jan 25, 2022 | 9.900 | 9.905 | 9.880 | 9.890 | 1,149,969 | -0.01(-0.10%) |
Jan 24, 2022 | 9.900 | 9.925 | 9.880 | 9.900 | 2,624,899 | -0.01(-0.10%) |
Jan 21, 2022 | 9.910 | 9.930 | 9.910 | 9.910 | 725,014 | -0.02(-0.20%) |
Jan 20, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 256,409 | +0.02(+0.20%) |
Jan 19, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 16,869 | +0.00(+0.00%) |
Jan 18, 2022 | 9.900 | 9.925 | 9.900 | 9.910 | 235,421 | +0.00(+0.00%) |
Jan 14, 2022 | 9.910 | 0 | -0.01(-0.10%) | |||
Jan 13, 2022 | 9.920 | 9.940 | 9.905 | 9.920 | 231,446 | +0.01(+0.10%) |
Jan 12, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 330,101 | +0.01(+0.10%) |
Jan 11, 2022 | 9.900 | 9.930 | 9.900 | 9.900 | 120,456 | -0.01(-0.10%) |
Jan 10, 2022 | 9.920 | 9.930 | 9.900 | 9.910 | 105,143 | +0.01(+0.10%) |
Jan 07, 2022 | 9.900 | 9.940 | 9.900 | 9.900 | 342,081 | +0.00(+0.00%) |
Jan 06, 2022 | 9.950 | 9.950 | 9.900 | 9.900 | 48,615 | -0.02(-0.20%) |
Jan 05, 2022 | 9.930 | 9.950 | 9.910 | 9.920 | 127,063 | -0.02(-0.20%) |
Jan 04, 2022 | 9.950 | 9.950 | 9.925 | 9.940 | 350,873 | +0.02(+0.20%) |
Jan 03, 2022 | 9.920 | 9.950 | 9.920 | 9.920 | 488,767 | +0.00(+0.00%) |
Dec 31, 2021 | 9.920 | 9.945 | 9.920 | 9.920 | 106,929 | +0.00(+0.00%) |
Dec 30, 2021 | 9.950 | 9.950 | 9.920 | 9.920 | 54,639 | +0.00(+0.00%) |
Dec 29, 2021 | 9.950 | 9.950 | 9.920 | 9.920 | 111,520 | -0.02(-0.20%) |
Dec 28, 2021 | 9.920 | 9.985 | 9.920 | 9.940 | 285,043 | +0.03(+0.30%) |
Dec 27, 2021 | 9.900 | 9.950 | 9.900 | 9.910 | 245,601 | +0.01(+0.10%) |
Dec 23, 2021 | 9.870 | 9.945 | 9.870 | 9.900 | 167,080 | -0.03(-0.30%) |
Dec 22, 2021 | 9.870 | 9.950 | 9.870 | 9.930 | 47,428 | +0.03(+0.30%) |
Dec 21, 2021 | 9.900 | 9.945 | 9.900 | 9.900 | 84,989 | -0.01(-0.10%) |
Dec 20, 2021 | 9.940 | 9.965 | 9.910 | 9.910 | 480,727 | -0.09(-0.90%) |
Dec 17, 2021 | 9.980 | 10.01 | 9.930 | 10.00 | 3,284,749 | +0.03(+0.30%) |
Dec 16, 2021 | 9.990 | 9.995 | 9.960 | 9.970 | 506,981 | -0.01(-0.10%) |
Dec 15, 2021 | 9.950 | 9.990 | 9.950 | 9.980 | 484,380 | +0.02(+0.20%) |
Dec 14, 2021 | 9.960 | 9.995 | 9.945 | 9.960 | 434,458 | +0.00(+0.00%) |
Dec 13, 2021 | 9.990 | 10.01 | 9.960 | 9.960 | 695,534 | -0.04(-0.40%) |
Dec 10, 2021 | 9.990 | 10.04 | 9.960 | 10.00 | 956,943 | +0.02(+0.20%) |
Dec 09, 2021 | 10.02 | 10.05 | 9.980 | 9.980 | 796,998 | -0.08(-0.80%) |
Dec 08, 2021 | 10.04 | 10.09 | 10.01 | 10.06 | 911,890 | +0.02(+0.20%) |
Dec 07, 2021 | 10.00 | 10.09 | 10.00 | 10.04 | 746,401 | +0.04(+0.40%) |
Dec 06, 2021 | 9.990 | 10.02 | 9.990 | 10.00 | 272,283 | +0.00(+0.00%) |
Dec 03, 2021 | 9.970 | 10.02 | 9.960 | 10.00 | 421,649 | +0.00(+0.00%) |
Dec 02, 2021 | 10.01 | 10.04 | 10.00 | 10.00 | 335,030 | +0.00(+0.00%) |
Dec 01, 2021 | 10.01 | 10.05 | 10.00 | 10.00 | 893,030 | -0.02(-0.20%) |
Nov 30, 2021 | 10.03 | 10.06 | 10.00 | 10.02 | 692,655 | -0.03(-0.30%) |
Nov 29, 2021 | 10.08 | 10.10 | 10.03 | 10.05 | 310,248 | -0.01(-0.10%) |
Nov 26, 2021 | 10.07 | 10.07 | 10.00 | 10.06 | 623,486 | -0.04(-0.40%) |
Nov 24, 2021 | 10.02 | 10.13 | 10.02 | 10.10 | 235,557 | +0.04(+0.40%) |
Nov 23, 2021 | 10.05 | 10.11 | 10.04 | 10.06 | 368,313 | +0.01(+0.10%) |
Nov 22, 2021 | 10.05 | 10.11 | 10.04 | 10.05 | 470,662 | -0.02(-0.20%) |
Nov 19, 2021 | 10.22 | 10.23 | 10.05 | 10.07 | 830,466 | -0.15(-1.47%) |
Nov 18, 2021 | 10.20 | 10.24 | 10.22 | 10.22 | 700,290 | -0.01(-0.10%) |
Nov 17, 2021 | 10.24 | 10.27 | 10.17 | 10.23 | 1,546,037 | -0.02(-0.20%) |
Nov 16, 2021 | 10.16 | 10.28 | 10.15 | 10.25 | 2,798,607 | +0.06(+0.59%) |
Nov 15, 2021 | 10.14 | 10.33 | 10.08 | 10.19 | 2,186,665 | +0.06(+0.59%) |
Nov 12, 2021 | 10.03 | 10.18 | 10.02 | 10.13 | 624,815 | +0.10(+1.00%) |
Nov 11, 2021 | 10.00 | 10.08 | 10.00 | 10.03 | 672,963 | -0.02(-0.20%) |
Nov 10, 2021 | 10.06 | 10.05 | 1,221,311 | -0.01(-0.10%) | ||
Nov 09, 2021 | 10.10 | 10.18 | 10.04 | 10.06 | 2,251,499 | -0.05(-0.49%) |
Nov 08, 2021 | 10.10 | 10.15 | 10.07 | 10.11 | 322,580 | +0.02(+0.20%) |
Nov 05, 2021 | 10.05 | 10.14 | 10.02 | 10.09 | 892,428 | +0.05(+0.50%) |
Nov 04, 2021 | 10.06 | 10.10 | 10.03 | 10.04 | 228,534 | -0.02(-0.20%) |
Nov 03, 2021 | 10.05 | 10.08 | 10.05 | 10.06 | 253,379 | -0.01(-0.10%) |
Nov 02, 2021 | 10.07 | 10.13 | 10.07 | 10.07 | 401,892 | -0.03(-0.30%) |
Nov 01, 2021 | 10.10 | 10.15 | 10.10 | 10.10 | 422,539 | +0.00(+0.00%) |
Oct 29, 2021 | 10.08 | 10.20 | 10.06 | 10.10 | 1,050,281 | +0.00(+0.00%) |
Oct 28, 2021 | 10.10 | 10.18 | 10.06 | 10.10 | 1,214,375 | -0.01(-0.10%) |
Oct 27, 2021 | 10.20 | 10.20 | 10.06 | 10.11 | 2,222,911 | -0.09(-0.88%) |
Oct 26, 2021 | 9.940 | 10.20 | 9,628,625 | +0.26(+2.62%) | ||
Oct 25, 2021 | 9.910 | 9.940 | 9.910 | 9.940 | 333,457 | +0.02(+0.20%) |
Oct 22, 2021 | 9.920 | 9.930 | 9.910 | 9.920 | 366,065 | +0.00(+0.00%) |
Oct 21, 2021 | 9.920 | 9.930 | 9.900 | 9.920 | 673,977 | +0.01(+0.10%) |
Oct 20, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 1,222,215 | +0.01(+0.10%) |
Oct 19, 2021 | 9.890 | 9.910 | 9.890 | 9.900 | 902,627 | +0.00(+0.00%) |
Oct 18, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 1,815,481 | +0.00(+0.00%) |
Oct 15, 2021 | 9.900 | 9.920 | 9.880 | 9.900 | 533,343 | +0.01(+0.10%) |
Oct 14, 2021 | 9.890 | 9.910 | 9.880 | 9.890 | 4,118,168 | +0.00(+0.00%) |
Oct 13, 2021 | 9.870 | 9.910 | 9.870 | 9.890 | 11,605,162 | +0.01(+0.10%) |
Oct 12, 2021 | 9.880 | 9.900 | 9.860 | 9.880 | 137,328 | -0.01(-0.10%) |
Oct 11, 2021 | 9.880 | 9.900 | 9.860 | 9.890 | 985,052 | +0.02(+0.20%) |
Oct 08, 2021 | 9.850 | 9.970 | 9.830 | 9.870 | 4,949,765 | +0.04(+0.41%) |
Oct 07, 2021 | 9.820 | 9.860 | 9.820 | 9.830 | 24,478 | -0.02(-0.20%) |
Oct 06, 2021 | 9.820 | 9.850 | 9.820 | 9.850 | 56,105 | +0.01(+0.10%) |
Oct 05, 2021 | 9.830 | 9.850 | 9.830 | 9.840 | 71,289 | +0.00(+0.00%) |
Oct 04, 2021 | 9.830 | 9.840 | 9.800 | 9.840 | 378,091 | +0.01(+0.10%) |
Oct 01, 2021 | 9.830 | 9.840 | 9.830 | 9.830 | 46,987 | -0.01(-0.10%) |
Sep 30, 2021 | 9.830 | 9.840 | 9.830 | 9.840 | 27,191 | +0.01(+0.10%) |
Sep 29, 2021 | 9.830 | 9.840 | 9.810 | 9.830 | 351,610 | +0.00(+0.00%) |
Sep 28, 2021 | 9.860 | 9.870 | 9.810 | 9.830 | 45,981 | -0.02(-0.20%) |
Sep 27, 2021 | 9.840 | 9.870 | 9.820 | 9.850 | 49,159 | -0.01(-0.10%) |
Sep 24, 2021 | 9.810 | 9.860 | 9.810 | 9.860 | 26,043 | +0.01(+0.10%) |
Sep 23, 2021 | 9.820 | 9.850 | 9.820 | 9.850 | 32,404 | +0.00(+0.00%) |
Sep 22, 2021 | 9.800 | 9.840 | 9.800 | 9.850 | 1,365,113 | +0.04(+0.41%) |
Sep 21, 2021 | 9.800 | 9.820 | 9.800 | 9.810 | 81,895 | +0.00(+0.00%) |
Sep 20, 2021 | 9.780 | 9.820 | 9.780 | 9.810 | 240,164 | -0.01(-0.10%) |
Sep 17, 2021 | 9.830 | 9.830 | 9.810 | 9.820 | 27,464 | +0.00(+0.00%) |
Sep 16, 2021 | 9.810 | 9.830 | 9.800 | 9.820 | 67,596 | -0.01(-0.10%) |
Sep 15, 2021 | 9.830 | 9.840 | 9.800 | 9.830 | 36,352 | +0.01(+0.10%) |
Sep 14, 2021 | 9.830 | 9.830 | 9.810 | 9.820 | 21,936 | +0.00(+0.00%) |
Sep 13, 2021 | 9.840 | 9.840 | 9.800 | 9.820 | 18,937 | -0.01(-0.10%) |
Sep 10, 2021 | 9.820 | 9.830 | 9.810 | 9.830 | 94,105 | +0.01(+0.10%) |
Sep 09, 2021 | 9.810 | 9.820 | 9.800 | 9.820 | 55,109 | +0.01(+0.10%) |
Sep 08, 2021 | 9.800 | 9.810 | 9.800 | 9.810 | 28,987 | +0.01(+0.10%) |
Sep 07, 2021 | 9.800 | 9.810 | 9.800 | 9.800 | 45,176 | +0.00(+0.00%) |
Sep 03, 2021 | 9.790 | 9.810 | 9.790 | 9.800 | 26,107 | +0.00(+0.00%) |
Sep 02, 2021 | 9.800 | 9.810 | 9.780 | 9.800 | 38,099 | +0.00(+0.00%) |
Sep 01, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 37,063 | +0.02(+0.20%) |
Aug 31, 2021 | 9.770 | 9.790 | 9.765 | 9.780 | 298,093 | +0.02(+0.20%) |
Aug 30, 2021 | 9.760 | 9.780 | 9.760 | 9.760 | 34,591 | +0.00(+0.00%) |
Aug 27, 2021 | 9.750 | 9.780 | 9.750 | 9.760 | 137,199 | -0.02(-0.20%) |
Aug 26, 2021 | 9.760 | 9.780 | 9.750 | 9.780 | 20,974 | +0.01(+0.10%) |
Aug 25, 2021 | 9.740 | 9.770 | 9.740 | 9.770 | 110,703 | +0.03(+0.31%) |
Aug 24, 2021 | 9.740 | 9.765 | 9.740 | 9.740 | 322,003 | -0.01(-0.10%) |
Aug 23, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 313,889 | +0.00(+0.00%) |
Aug 20, 2021 | 9.740 | 9.760 | 9.730 | 9.750 | 1,083,300 | +0.00(+0.00%) |
Aug 19, 2021 | 9.750 | 9.760 | 9.730 | 9.750 | 141,735 | -0.01(-0.10%) |
Aug 18, 2021 | 9.740 | 9.760 | 9.690 | 9.760 | 241,044 | +0.00(+0.00%) |
Aug 17, 2021 | 9.750 | 9.760 | 9.740 | 9.760 | 44,570 | +0.01(+0.10%) |
Aug 16, 2021 | 9.750 | 9.760 | 9.731 | 9.750 | 59,236 | -0.01(-0.10%) |
Aug 13, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 66,624 | +0.01(+0.10%) |
Aug 12, 2021 | 9.750 | 9.760 | 9.740 | 9.750 | 103,394 | +0.00(+0.00%) |
Aug 11, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 59,820 | +0.01(+0.10%) |
Aug 10, 2021 | 9.750 | 9.770 | 9.730 | 9.740 | 159,421 | -0.02(-0.20%) |
Aug 09, 2021 | 9.750 | 9.770 | 9.750 | 9.760 | 44,768 | +0.00(+0.00%) |
Aug 06, 2021 | 9.770 | 9.780 | 9.750 | 9.760 | 27,007 | -0.02(-0.20%) |
Aug 05, 2021 | 9.760 | 9.780 | 9.750 | 9.780 | 26,149 | +0.00(+0.00%) |
Aug 04, 2021 | 9.800 | 9.800 | 9.750 | 9.780 | 88,870 | +0.00(+0.00%) |
Aug 03, 2021 | 9.750 | 9.810 | 9.750 | 9.780 | 104,927 | +0.02(+0.20%) |
Aug 02, 2021 | 9.780 | 9.800 | 9.750 | 9.760 | 224,429 | -0.02(-0.20%) |
Jul 30, 2021 | 9.750 | 9.800 | 9.740 | 9.780 | 658,186 | +0.03(+0.31%) |
Jul 29, 2021 | 9.750 | 9.780 | 9.750 | 9.750 | 57,136 | -0.01(-0.10%) |
Jul 28, 2021 | 9.770 | 9.780 | 9.750 | 9.760 | 57,936 | -0.02(-0.20%) |
Jul 27, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 18,168 | +0.00(+0.00%) |
Jul 26, 2021 | 9.770 | 9.800 | 9.760 | 9.780 | 165,410 | +0.00(+0.00%) |
Jul 23, 2021 | 9.770 | 9.790 | 9.770 | 9.780 | 52,474 | +0.00(+0.00%) |
Jul 22, 2021 | 9.800 | 9.800 | 9.770 | 9.780 | 14,849 | +0.00(+0.00%) |
Jul 21, 2021 | 9.790 | 9.790 | 9.760 | 9.780 | 30,390 | +0.01(+0.10%) |
Jul 20, 2021 | 9.790 | 9.790 | 9.760 | 9.770 | 42,551 | +0.01(+0.10%) |
Jul 19, 2021 | 9.770 | 9.800 | 9.750 | 9.760 | 100,436 | -0.05(-0.51%) |
Jul 16, 2021 | 9.770 | 9.820 | 9.770 | 9.810 | 123,807 | +0.01(+0.10%) |
Jul 15, 2021 | 9.800 | 9.810 | 9.780 | 9.800 | 1,127,007 | +0.00(+0.00%) |
Jul 14, 2021 | 9.770 | 9.810 | 9.770 | 9.800 | 133,132 | +0.00(+0.00%) |
Jul 13, 2021 | 9.800 | 9.810 | 9.780 | 9.800 | 159,954 | +0.00(+0.00%) |
Jul 12, 2021 | 9.800 | 9.820 | 9.780 | 9.800 | 295,479 | -0.01(-0.10%) |
Jul 09, 2021 | 9.770 | 9.820 | 9.770 | 9.810 | 393,176 | +0.04(+0.41%) |
Jul 08, 2021 | 9.770 | 9.780 | 9.760 | 9.770 | 69,927 | -0.01(-0.10%) |
Jul 07, 2021 | 9.800 | 9.800 | 9.780 | 9.780 | 64,885 | -0.02(-0.20%) |
Jul 06, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 186,513 | +0.01(+0.10%) |
Jul 02, 2021 | 9.780 | 9.800 | 9.770 | 9.790 | 57,526 | +0.02(+0.20%) |
Jul 01, 2021 | 9.760 | 9.788 | 9.760 | 9.770 | 63,212 | +0.00(+0.00%) |
Jun 30, 2021 | 9.780 | 9.800 | 9.770 | 9.770 | 210,603 | -0.01(-0.10%) |
Jun 29, 2021 | 9.850 | 9.850 | 9.780 | 9.780 | 422,058 | +0.00(+0.00%) |
Jun 28, 2021 | 9.770 | 9.790 | 9.770 | 9.780 | 182,616 | +0.00(+0.00%) |
Jun 25, 2021 | 9.800 | 9.800 | 9.770 | 9.780 | 223,136 | -0.01(-0.10%) |
Jun 24, 2021 | 9.770 | 9.800 | 9.770 | 9.790 | 86,247 | +0.02(+0.20%) |
Jun 23, 2021 | 9.800 | 9.800 | 9.770 | 9.770 | 120,189 | -0.02(-0.20%) |
Jun 22, 2021 | 9.800 | 9.810 | 9.770 | 9.790 | 187,086 | +0.02(+0.20%) |
Jun 21, 2021 | 9.770 | 9.820 | 9.760 | 9.770 | 521,981 | +0.00(+0.00%) |
Jun 18, 2021 | 9.780 | 9.810 | 9.750 | 9.770 | 323,508 | -0.03(-0.31%) |
Jun 17, 2021 | 9.790 | 9.810 | 9.780 | 9.800 | 153,147 | +0.01(+0.10%) |
Jun 16, 2021 | 9.810 | 9.830 | 9.780 | 9.790 | 471,246 | -0.03(-0.31%) |
Jun 15, 2021 | 9.810 | 9.840 | 9.810 | 9.820 | 92,136 | +0.01(+0.10%) |
Jun 14, 2021 | 9.820 | 9.850 | 9.790 | 9.810 | 268,339 | -0.01(-0.10%) |
Jun 11, 2021 | 9.830 | 9.840 | 9.810 | 9.820 | 65,501 | +0.00(+0.00%) |
Jun 10, 2021 | 9.830 | 9.840 | 9.800 | 9.820 | 67,741 | -0.01(-0.10%) |
Jun 09, 2021 | 9.850 | 9.870 | 9.820 | 9.830 | 87,137 | -0.02(-0.20%) |
Jun 08, 2021 | 9.810 | 9.850 | 9.810 | 9.850 | 321,067 | +0.04(+0.41%) |
Jun 07, 2021 | 9.780 | 9.820 | 9.780 | 9.810 | 78,919 | +0.01(+0.10%) |
Jun 04, 2021 | 9.820 | 9.820 | 9.790 | 9.800 | 509,107 | -0.02(-0.20%) |
Jun 03, 2021 | 9.800 | 9.820 | 9.800 | 9.820 | 97,047 | +0.00(+0.00%) |
Jun 02, 2021 | 9.800 | 9.820 | 9.800 | 9.820 | 66,950 | +0.01(+0.10%) |