Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 09, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 08, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 5,420 | +0.00(+0.00%) |
Nov 07, 2022 | 10.00 | 10.01 | 9.990 | 10.00 | 6,428 | +0.00(+0.00%) |
Nov 04, 2022 | 10.00 | 10.00 | 9.996 | 10.00 | 6,699 | +0.00(+0.00%) |
Nov 03, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 1,862 | +0.00(+0.00%) |
Nov 02, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 55,839 | -0.01(-0.10%) |
Nov 01, 2022 | 9.990 | 10.02 | 9.990 | 10.01 | 44,383 | +0.03(+0.30%) |
Oct 31, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 5,649 | -0.01(-0.10%) |
Oct 28, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 1,253 | +0.01(+0.10%) |
Oct 27, 2022 | 9.980 | 10.00 | 9.980 | 9.980 | 5,608 | -0.01(-0.10%) |
Oct 26, 2022 | 9.960 | 10.00 | 9.960 | 9.990 | 51,078 | +0.01(+0.10%) |
Oct 25, 2022 | 9.970 | 10.00 | 9.970 | 9.980 | 54,074 | +0.01(+0.10%) |
Oct 24, 2022 | 9.970 | 9.980 | 9.950 | 9.970 | 67,481 | +0.00(+0.00%) |
Oct 21, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 34,230 | +0.00(+0.00%) |
Oct 20, 2022 | 9.970 | 9.990 | 9.960 | 9.970 | 527,730 | +0.00(+0.00%) |
Oct 19, 2022 | 9.990 | 9.990 | 9.961 | 9.970 | 35,586 | +0.00(+0.00%) |
Oct 18, 2022 | 9.970 | 9.975 | 9.970 | 9.970 | 30,050 | +0.00(+0.00%) |
Oct 17, 2022 | 9.950 | 9.980 | 9.950 | 9.970 | 33,063 | +0.01(+0.10%) |
Oct 14, 2022 | 9.970 | 9.977 | 9.950 | 9.960 | 40,278 | +0.00(+0.00%) |
Oct 13, 2022 | 9.950 | 9.980 | 9.940 | 9.960 | 53,968 | +0.00(+0.00%) |
Oct 12, 2022 | 9.940 | 9.980 | 9.940 | 9.960 | 67,558 | +0.02(+0.20%) |
Oct 11, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 64,430 | +0.01(+0.10%) |
Oct 10, 2022 | 9.920 | 9.950 | 9.920 | 9.930 | 281,232 | +0.00(+0.00%) |
Oct 07, 2022 | 9.930 | 9.965 | 9.930 | 9.930 | 81,388 | -0.03(-0.30%) |
Oct 06, 2022 | 9.940 | 9.970 | 9.940 | 9.960 | 73,238 | +0.00(+0.00%) |
Oct 05, 2022 | 9.950 | 9.970 | 9.940 | 9.960 | 59,033 | +0.01(+0.10%) |
Oct 04, 2022 | 9.920 | 9.950 | 9.920 | 9.950 | 26,110 | +0.02(+0.20%) |
Oct 03, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 32,007 | -0.01(-0.10%) |
Sep 30, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 43,113 | +0.01(+0.10%) |
Sep 29, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 24,538 | +0.00(+0.00%) |
Sep 28, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 29,325 | +0.00(+0.00%) |
Sep 27, 2022 | 9.920 | 9.950 | 9.920 | 9.930 | 196,356 | +0.00(+0.00%) |
Sep 26, 2022 | 9.930 | 9.950 | 9.920 | 9.930 | 698,635 | +0.76(+8.29%) |
Sep 23, 2022 | 9.130 | 9.300 | 8.920 | 9.170 | 122,940 | -0.03(-0.33%) |
Sep 22, 2022 | 9.130 | 9.375 | 9.022 | 9.200 | 160,733 | +0.02(+0.22%) |
Sep 21, 2022 | 9.280 | 9.280 | 8.850 | 9.180 | 116,215 | +0.01(+0.11%) |
Sep 20, 2022 | 8.700 | 9.450 | 8.510 | 9.170 | 539,824 | +0.36(+4.09%) |
Sep 19, 2022 | 8.730 | 8.820 | 8.300 | 8.810 | 154,680 | +0.03(+0.34%) |
Sep 16, 2022 | 8.510 | 9.000 | 8.460 | 8.780 | 142,972 | +0.18(+2.09%) |
Sep 15, 2022 | 8.470 | 8.980 | 8.451 | 8.600 | 191,907 | +0.05(+0.58%) |
Sep 14, 2022 | 8.400 | 8.644 | 8.360 | 8.550 | 43,108 | +0.18(+2.15%) |
Sep 13, 2022 | 8.180 | 8.600 | 8.180 | 8.370 | 144,306 | +0.08(+0.97%) |
Sep 12, 2022 | 8.440 | 8.590 | 8.210 | 8.290 | 108,271 | -0.16(-1.89%) |
Sep 09, 2022 | 7.910 | 8.670 | 7.910 | 8.450 | 153,758 | +0.49(+6.16%) |
Sep 08, 2022 | 9.400 | 9.400 | 7.850 | 7.960 | 596,580 | -1.17(-12.81%) |
Sep 07, 2022 | 8.600 | 9.200 | 8.500 | 9.130 | 285,416 | +0.55(+6.41%) |
Sep 06, 2022 | 8.890 | 9.100 | 8.200 | 8.580 | 637,110 | -0.28(-3.16%) |
Sep 02, 2022 | 9.810 | 9.950 | 8.310 | 8.860 | 1,037,174 | -0.82(-8.47%) |
Sep 01, 2022 | 9.690 | 9.780 | 9.250 | 9.680 | 1,222,515 | -0.32(-3.20%) |
Aug 31, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 1,790,208 | +0.00(+0.00%) |
Aug 30, 2022 | 10.03 | 10.03 | 10.00 | 10.00 | 9,353,777 | -0.01(-0.10%) |
Aug 29, 2022 | 10.02 | 10.02 | 10.00 | 10.01 | 2,393,716 | -0.01(-0.10%) |
Aug 26, 2022 | 10.01 | 10.03 | 10.00 | 10.02 | 5,532,652 | +0.02(+0.20%) |
Aug 25, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 268,678 | +0.00(+0.00%) |
Aug 24, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 797,079 | -0.01(-0.10%) |
Aug 23, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 291,433 | +0.01(+0.10%) |
Aug 22, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 838,077 | +0.00(+0.00%) |
Aug 19, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 308,999 | -0.01(-0.10%) |
Aug 18, 2022 | 10.00 | 10.02 | 9.995 | 10.01 | 2,761,726 | +0.01(+0.10%) |
Aug 17, 2022 | 10.00 | 10.00 | 9.990 | 10.00 | 43,478 | +0.01(+0.10%) |
Aug 16, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 917,931 | +0.00(+0.00%) |
Aug 15, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 3,364,573 | +0.00(+0.00%) |
Aug 12, 2022 | 9.990 | 9.995 | 9.990 | 9.990 | 42,919 | +0.00(+0.00%) |
Aug 11, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 79,616 | +0.00(+0.00%) |
Aug 10, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 84,134 | +0.00(+0.00%) |
Aug 09, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 475,858 | +0.00(+0.00%) |
Aug 08, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 514,916 | +0.01(+0.10%) |
Aug 05, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 28,268 | +0.00(+0.00%) |
Aug 04, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 24,095 | -0.01(-0.10%) |
Aug 03, 2022 | 9.990 | 9.990 | 9.980 | 9.990 | 25,461 | +0.00(+0.00%) |
Aug 02, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 165,038 | +0.01(+0.10%) |
Aug 01, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 169,869 | +0.00(+0.00%) |
Jul 29, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 397,284 | +0.00(+0.00%) |
Jul 28, 2022 | 9.975 | 9.990 | 9.970 | 9.980 | 1,938,494 | +0.01(+0.10%) |
Jul 27, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 814,749 | +0.00(+0.00%) |
Jul 26, 2022 | 9.980 | 9.985 | 9.970 | 9.970 | 3,545,008 | +0.00(+0.00%) |
Jul 25, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 61,815 | +0.00(+0.00%) |
Jul 22, 2022 | 9.980 | 9.980 | 9.960 | 9.970 | 156,889 | +0.00(+0.00%) |
Jul 21, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 795,295 | +0.01(+0.10%) |
Jul 20, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 68,187 | +0.00(+0.00%) |
Jul 19, 2022 | 9.960 | 9.970 | 9.950 | 9.960 | 921,615 | +0.00(+0.00%) |
Jul 18, 2022 | 9.960 | 9.965 | 9.950 | 9.960 | 1,078,351 | +0.00(+0.00%) |
Jul 15, 2022 | 9.980 | 9.980 | 9.955 | 9.960 | 186,664 | +0.00(+0.00%) |
Jul 14, 2022 | 9.950 | 9.975 | 9.945 | 9.960 | 200,533 | +0.01(+0.10%) |
Jul 13, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 8,749 | +0.00(+0.00%) |
Jul 12, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 171,539 | -0.01(-0.10%) |
Jul 11, 2022 | 9.970 | 9.970 | 9.941 | 9.960 | 31,843 | +0.02(+0.20%) |
Jul 08, 2022 | 9.950 | 9.950 | 9.940 | 9.940 | 70,720 | -0.01(-0.10%) |
Jul 07, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 120,266 | +0.00(+0.00%) |
Jul 06, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 19,414 | +0.00(+0.00%) |
Jul 05, 2022 | 9.930 | 9.960 | 9.930 | 9.950 | 145,119 | +0.01(+0.10%) |
Jul 01, 2022 | 9.940 | 9.940 | 9.930 | 9.940 | 34,508 | +0.00(+0.00%) |
Jun 30, 2022 | 9.940 | 9.955 | 9.940 | 9.940 | 371,880 | -0.01(-0.10%) |
Jun 29, 2022 | 9.950 | 9.965 | 9.940 | 9.950 | 68,471 | -0.02(-0.20%) |
Jun 28, 2022 | 9.930 | 9.970 | 9.930 | 9.970 | 164,349 | +0.02(+0.20%) |
Jun 27, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 16,669 | +0.01(+0.10%) |
Jun 24, 2022 | 9.920 | 9.950 | 9.920 | 9.940 | 9,823 | +0.00(+0.00%) |
Jun 23, 2022 | 9.940 | 9.940 | 9.925 | 9.940 | 144,327 | +0.00(+0.00%) |
Jun 22, 2022 | 9.940 | 9.950 | 9.920 | 9.940 | 72,405 | +0.00(+0.00%) |
Jun 21, 2022 | 9.930 | 9.940 | 9.920 | 9.940 | 44,874 | +0.01(+0.10%) |
Jun 17, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 45,642 | +0.01(+0.10%) |
Jun 16, 2022 | 9.940 | 9.940 | 9.920 | 9.920 | 65,677 | -0.01(-0.10%) |
Jun 15, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 197,570 | -0.01(-0.10%) |
Jun 14, 2022 | 9.960 | 9.960 | 9.920 | 9.940 | 63,074 | +0.01(+0.10%) |
Jun 13, 2022 | 9.950 | 9.950 | 9.920 | 9.930 | 340,633 | +0.00(+0.00%) |
Jun 10, 2022 | 9.940 | 9.960 | 9.930 | 9.930 | 738,717 | -0.02(-0.20%) |
Jun 09, 2022 | 9.970 | 9.980 | 9.940 | 9.950 | 865,178 | +0.01(+0.10%) |
Jun 08, 2022 | 9.970 | 9.970 | 9.930 | 9.940 | 31,900 | +0.00(+0.00%) |
Jun 07, 2022 | 9.950 | 9.960 | 9.930 | 9.940 | 948,122 | +0.00(+0.00%) |
Jun 06, 2022 | 9.950 | 9.950 | 9.935 | 9.940 | 58,025 | +0.00(+0.00%) |
Jun 03, 2022 | 9.960 | 9.960 | 9.940 | 9.940 | 38,482 | +0.00(+0.00%) |
Jun 02, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 280,890 | +0.00(+0.00%) |