Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 29.05 | 29.05 | 28.75 | 28.75 | 339 | -0.30(-1.02%) |
May 21, 2024 | 28.99 | 29.10 | 28.95 | 29.05 | 810 | +0.08(+0.26%) |
May 20, 2024 | 29.00 | 29.03 | 28.95 | 28.97 | 1,738 | -0.16(-0.55%) |
May 17, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 225 | -0.20(-0.68%) |
May 16, 2024 | 29.35 | 29.35 | 29.33 | 29.33 | 119 | +0.20(+0.68%) |
May 15, 2024 | 29.02 | 29.14 | 29.02 | 29.14 | 831 | +0.08(+0.27%) |
May 14, 2024 | 28.93 | 29.06 | 28.93 | 29.06 | 934 | +0.39(+1.37%) |
May 13, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 201 | +0.19(+0.67%) |
May 10, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 100 | +0.03(+0.11%) |
May 09, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 162 | +0.07(+0.25%) |
May 08, 2024 | 28.16 | 28.37 | 28.16 | 28.37 | 362 | +0.02(+0.06%) |
May 07, 2024 | 28.50 | 28.50 | 28.36 | 28.36 | 201 | -0.12(-0.44%) |
May 06, 2024 | 28.46 | 28.48 | 28.46 | 28.48 | 1,108 | +0.35(+1.24%) |
May 03, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 107 | +0.44(+1.60%) |
May 02, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 236 | +0.40(+1.46%) |
May 01, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 163 | -0.16(-0.58%) |
Apr 30, 2024 | 27.50 | 27.56 | 27.45 | 27.45 | 431 | -0.29(-1.04%) |
Apr 29, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 32 | +0.14(+0.52%) |
Apr 26, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 240 | +0.02(+0.08%) |
Apr 25, 2024 | 27.44 | 27.57 | 27.41 | 27.57 | 2,473 | -0.09(-0.33%) |
Apr 24, 2024 | 27.62 | 27.66 | 27.62 | 27.66 | 857 | -0.16(-0.57%) |
Apr 23, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 113 | +0.30(+1.11%) |
Apr 22, 2024 | 27.39 | 27.59 | 27.39 | 27.52 | 2,332 | +0.23(+0.85%) |
Apr 19, 2024 | 27.05 | 27.29 | 27.05 | 27.29 | 275 | -0.10(-0.37%) |
Apr 18, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 396 | +0.10(+0.35%) |
Apr 17, 2024 | 27.60 | 27.65 | 27.29 | 27.29 | 821 | -0.32(-1.17%) |
Apr 16, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 28 | +0.02(+0.06%) |
Apr 15, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 147 | -0.27(-0.96%) |
Apr 12, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 100 | -0.60(-2.11%) |
Apr 11, 2024 | 28.47 | 28.47 | 28.46 | 28.46 | 334 | -0.02(-0.08%) |
Apr 10, 2024 | 28.43 | 28.49 | 28.43 | 28.49 | 219 | -0.47(-1.63%) |
Apr 09, 2024 | 29.17 | 29.17 | 28.96 | 28.96 | 292 | -0.10(-0.33%) |
Apr 08, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 292 | +0.12(+0.42%) |
Apr 05, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 148 | +0.12(+0.42%) |
Apr 04, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 82 | -0.50(-1.71%) |
Apr 03, 2024 | 29.26 | 29.31 | 29.26 | 29.31 | 234 | +0.12(+0.43%) |
Apr 02, 2024 | 29.17 | 29.19 | 29.17 | 29.19 | 379 | -0.34(-1.17%) |
Apr 01, 2024 | 29.58 | 29.58 | 29.53 | 29.53 | 332 | -0.21(-0.71%) |
Mar 28, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | +0.23(+0.78%) |
Mar 27, 2024 | 29.09 | 29.52 | 29.09 | 29.52 | 1,109 | +0.33(+1.12%) |
Mar 26, 2024 | 29.38 | 29.38 | 29.19 | 29.19 | 807 | -0.06(-0.21%) |
Mar 25, 2024 | 29.35 | 29.35 | 29.25 | 29.25 | 339 | -0.05(-0.17%) |
Mar 22, 2024 | 29.16 | 29.30 | 29.16 | 29.30 | 622 | -0.20(-0.68%) |
Mar 21, 2024 | 29.03 | 29.57 | 29.03 | 29.50 | 1,280 | +0.19(+0.66%) |
Mar 20, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 76 | +0.26(+0.88%) |
Mar 19, 2024 | 28.96 | 29.05 | 28.96 | 29.05 | 408 | +0.27(+0.93%) |
Mar 18, 2024 | 28.66 | 28.79 | 28.66 | 28.79 | 455 | +0.15(+0.52%) |
Mar 15, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 100 | +0.18(+0.65%) |
Mar 14, 2024 | 28.39 | 28.45 | 28.39 | 28.45 | 348 | -0.05(-0.19%) |
Mar 13, 2024 | 28.44 | 28.51 | 28.44 | 28.51 | 331 | -0.02(-0.08%) |
Mar 12, 2024 | 28.50 | 28.53 | 28.46 | 28.53 | 400 | +0.17(+0.60%) |
Mar 11, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 132 | +0.06(+0.21%) |
Mar 08, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 100 | -0.29(-1.01%) |
Mar 07, 2024 | 28.47 | 28.59 | 28.47 | 28.59 | 168 | +0.34(+1.19%) |
Mar 06, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 70 | +0.13(+0.47%) |
Mar 05, 2024 | 28.17 | 28.17 | 28.12 | 28.12 | 751 | -0.10(-0.34%) |
Mar 04, 2024 | 28.52 | 28.52 | 28.22 | 28.22 | 2,301 | -0.33(-1.17%) |
Mar 01, 2024 | 28.09 | 28.55 | 28.09 | 28.55 | 480 | +0.20(+0.70%) |
Feb 29, 2024 | 28.19 | 28.36 | 28.19 | 28.36 | 2,066 | +0.29(+1.02%) |
Feb 28, 2024 | 28.06 | 28.07 | 28.05 | 28.07 | 401 | -0.05(-0.17%) |
Feb 27, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28 | +0.05(+0.19%) |
Feb 26, 2024 | 27.95 | 28.06 | 27.95 | 28.06 | 251 | -0.03(-0.09%) |
Feb 23, 2024 | 28.10 | 28.10 | 28.09 | 28.09 | 1,291 | +0.18(+0.64%) |
Feb 22, 2024 | 27.88 | 27.91 | 27.88 | 27.91 | 247 | +0.34(+1.23%) |
Feb 21, 2024 | 27.53 | 27.57 | 27.53 | 27.57 | 251 | -0.12(-0.44%) |
Feb 20, 2024 | 27.68 | 27.85 | 27.67 | 27.69 | 3,058 | -0.31(-1.12%) |
Feb 16, 2024 | 28.09 | 28.09 | 28.01 | 28.01 | 439 | +0.03(+0.10%) |
Feb 15, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 134 | +0.18(+0.64%) |
Feb 14, 2024 | 27.51 | 27.80 | 27.51 | 27.80 | 602 | +0.40(+1.46%) |
Feb 13, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 51 | -0.62(-2.23%) |
Feb 12, 2024 | 27.51 | 28.03 | 27.51 | 28.03 | 1,025 | +0.29(+1.04%) |
Feb 09, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 113 | +0.15(+0.56%) |
Feb 08, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 60 | +0.31(+1.14%) |
Feb 07, 2024 | 27.28 | 27.28 | 27.27 | 27.27 | 445 | +0.00(+0.00%) |
Feb 06, 2024 | 27.19 | 27.27 | 27.14 | 27.27 | 793 | +0.16(+0.58%) |
Feb 05, 2024 | 27.21 | 27.21 | 27.12 | 27.12 | 330 | -0.28(-1.01%) |
Feb 02, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 117 | -0.11(-0.39%) |
Feb 01, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 218 | +0.46(+1.69%) |
Jan 31, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 94 | -0.25(-0.90%) |
Jan 30, 2024 | 27.41 | 27.41 | 27.29 | 27.29 | 3,357 | -0.14(-0.50%) |
Jan 29, 2024 | 27.11 | 27.43 | 27.11 | 27.43 | 1,330 | +0.09(+0.34%) |
Jan 26, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 100 | -0.04(-0.16%) |
Jan 25, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 60 | +0.29(+1.09%) |
Jan 24, 2024 | 27.20 | 27.34 | 27.09 | 27.09 | 2,526 | -0.09(-0.33%) |
Jan 23, 2024 | 27.18 | 27.18 | 27.17 | 27.17 | 153 | +0.22(+0.81%) |
Jan 22, 2024 | 26.77 | 27.03 | 26.77 | 26.96 | 2,567 | +0.16(+0.61%) |
Jan 19, 2024 | 26.65 | 26.79 | 26.54 | 26.79 | 1,923 | +0.05(+0.18%) |
Jan 18, 2024 | 26.59 | 26.75 | 26.59 | 26.75 | 197 | +0.12(+0.43%) |
Jan 17, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 126 | -0.14(-0.52%) |
Jan 16, 2024 | 26.45 | 26.77 | 26.45 | 26.77 | 345 | +0.22(+0.84%) |
Jan 12, 2024 | 26.56 | 26.56 | 26.55 | 26.55 | 327 | -0.14(-0.51%) |
Jan 11, 2024 | 26.60 | 26.68 | 26.50 | 26.68 | 855 | -0.06(-0.21%) |
Jan 10, 2024 | 26.69 | 26.74 | 26.69 | 26.74 | 481 | +0.15(+0.57%) |
Jan 09, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 497 | -0.20(-0.73%) |
Jan 08, 2024 | 26.75 | 26.80 | 26.75 | 26.78 | 2,560 | +0.28(+1.06%) |
Jan 05, 2024 | 26.56 | 26.56 | 26.50 | 26.50 | 248 | -0.06(-0.24%) |
Jan 04, 2024 | 26.61 | 26.61 | 26.51 | 26.56 | 483 | +0.09(+0.34%) |
Jan 03, 2024 | 26.69 | 26.70 | 26.47 | 26.47 | 752 | -0.56(-2.06%) |
Jan 02, 2024 | 27.10 | 27.10 | 27.03 | 27.03 | 975 | +0.00(+0.01%) |
Dec 29, 2023 | 27.10 | 27.10 | 27.03 | 27.03 | 1,570 | -0.16(-0.59%) |
Dec 28, 2023 | 27.19 | 27.27 | 27.19 | 27.19 | 637 | +0.10(+0.37%) |
Dec 27, 2023 | 26.95 | 27.09 | 26.95 | 27.09 | 512 | -0.02(-0.08%) |
Dec 26, 2023 | 26.90 | 27.11 | 26.89 | 27.11 | 895 | +0.37(+1.40%) |
Dec 22, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 119 | -0.15(-0.56%) |
Dec 21, 2023 | 26.68 | 26.89 | 26.68 | 26.89 | 601 | +0.31(+1.17%) |
Dec 20, 2023 | 27.01 | 27.03 | 26.58 | 26.58 | 1,043 | -0.53(-1.95%) |
Dec 19, 2023 | 26.98 | 27.11 | 26.98 | 27.11 | 228 | +0.42(+1.58%) |
Dec 18, 2023 | 26.44 | 26.73 | 26.44 | 26.68 | 1,602 | +0.12(+0.44%) |
Dec 15, 2023 | 26.84 | 26.84 | 26.57 | 26.57 | 420 | -0.44(-1.62%) |
Dec 14, 2023 | 27.25 | 27.29 | 26.97 | 27.01 | 1,445 | -0.02(-0.06%) |
Dec 13, 2023 | 26.45 | 27.02 | 26.45 | 27.02 | 385 | +0.70(+2.66%) |
Dec 12, 2023 | 26.30 | 26.32 | 26.24 | 26.32 | 680 | -0.05(-0.18%) |
Dec 11, 2023 | 26.23 | 26.38 | 26.17 | 26.37 | 1,772 | +0.14(+0.53%) |
Dec 08, 2023 | 26.17 | 26.23 | 26.17 | 26.23 | 362 | +0.26(+1.01%) |
Dec 07, 2023 | 25.87 | 25.97 | 25.87 | 25.97 | 526 | +0.21(+0.82%) |
Dec 06, 2023 | 26.20 | 26.21 | 25.76 | 25.76 | 739 | -0.31(-1.19%) |
Dec 05, 2023 | 26.09 | 26.09 | 26.07 | 26.07 | 512 | -0.33(-1.26%) |
Dec 04, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 218 | +0.01(+0.03%) |
Dec 01, 2023 | 26.20 | 26.40 | 26.16 | 26.39 | 894 | +0.38(+1.44%) |
Nov 30, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 167 | +0.02(+0.09%) |
Nov 29, 2023 | 26.13 | 26.13 | 25.99 | 25.99 | 374 | -0.00(-0.01%) |
Nov 28, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 518 | -0.09(-0.34%) |
Nov 27, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 257 | -0.05(-0.20%) |
Nov 24, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 201 | +0.06(+0.23%) |
Nov 22, 2023 | 26.11 | 26.11 | 26.08 | 26.08 | 514 | +0.13(+0.51%) |
Nov 21, 2023 | 25.88 | 25.95 | 25.84 | 25.95 | 692 | -0.07(-0.28%) |
Nov 20, 2023 | 26.06 | 26.06 | 26.00 | 26.02 | 626 | +0.09(+0.33%) |
Nov 17, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 101 | +0.18(+0.68%) |
Nov 16, 2023 | 25.71 | 25.76 | 25.71 | 25.76 | 1,115 | -0.25(-0.95%) |
Nov 15, 2023 | 25.84 | 26.15 | 25.84 | 26.00 | 1,721 | -0.01(-0.04%) |
Nov 14, 2023 | 25.84 | 26.04 | 25.67 | 26.02 | 1,999 | +0.70(+2.76%) |
Nov 13, 2023 | 25.42 | 25.42 | 25.32 | 25.32 | 507 | -0.01(-0.04%) |
Nov 10, 2023 | 25.13 | 25.33 | 25.13 | 25.33 | 666 | +0.35(+1.40%) |
Nov 09, 2023 | 25.30 | 25.30 | 24.98 | 24.98 | 829 | -0.14(-0.57%) |
Nov 08, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 125 | +0.12(+0.47%) |
Nov 07, 2023 | 24.91 | 25.01 | 24.91 | 25.00 | 789 | +0.15(+0.60%) |
Nov 06, 2023 | 24.87 | 24.87 | 24.85 | 24.85 | 658 | -0.13(-0.51%) |
Nov 03, 2023 | 24.92 | 25.02 | 24.92 | 24.98 | 416 | +0.52(+2.12%) |
Nov 02, 2023 | 24.42 | 24.46 | 24.42 | 24.46 | 444 | +0.52(+2.18%) |
Nov 01, 2023 | 23.85 | 23.94 | 23.85 | 23.94 | 480 | +0.23(+0.95%) |
Oct 31, 2023 | 23.56 | 23.76 | 23.56 | 23.71 | 750 | -0.05(-0.22%) |
Oct 30, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 19 | +0.25(+1.08%) |
Oct 27, 2023 | 23.56 | 23.56 | 23.50 | 23.51 | 414 | -0.11(-0.47%) |
Oct 26, 2023 | 23.76 | 23.76 | 23.62 | 23.62 | 2,094 | -0.11(-0.46%) |
Oct 25, 2023 | 24.03 | 24.03 | 23.73 | 23.73 | 489 | -0.62(-2.55%) |
Oct 24, 2023 | 24.32 | 24.36 | 24.32 | 24.36 | 314 | +0.37(+1.53%) |
Oct 23, 2023 | 23.94 | 24.18 | 23.94 | 23.99 | 615 | -0.02(-0.09%) |
Oct 20, 2023 | 23.98 | 24.01 | 23.98 | 24.01 | 529 | -0.19(-0.77%) |
Oct 19, 2023 | 24.40 | 24.52 | 24.20 | 24.20 | 750 | -0.30(-1.22%) |
Oct 18, 2023 | 24.53 | 24.53 | 24.49 | 24.49 | 466 | -0.21(-0.87%) |
Oct 17, 2023 | 24.66 | 24.71 | 24.59 | 24.71 | 1,013 | +0.04(+0.16%) |
Oct 16, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 140 | +0.35(+1.46%) |
Oct 13, 2023 | 24.32 | 24.32 | 24.31 | 24.31 | 248 | -0.20(-0.80%) |
Oct 12, 2023 | 24.92 | 24.92 | 24.43 | 24.51 | 346 | -0.63(-2.50%) |
Oct 11, 2023 | 25.08 | 25.25 | 25.07 | 25.14 | 383 | -0.06(-0.23%) |
Oct 10, 2023 | 25.18 | 25.20 | 25.18 | 25.20 | 245 | +0.29(+1.17%) |
Oct 09, 2023 | 24.47 | 24.94 | 24.47 | 24.91 | 1,685 | +0.13(+0.51%) |
Oct 06, 2023 | 24.58 | 24.78 | 24.58 | 24.78 | 693 | +0.14(+0.57%) |
Oct 05, 2023 | 24.69 | 24.69 | 24.64 | 24.64 | 241 | -0.14(-0.56%) |
Oct 04, 2023 | 24.63 | 24.78 | 24.63 | 24.78 | 265 | +0.24(+0.96%) |
Oct 03, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 53 | -0.49(-1.96%) |
Oct 02, 2023 | 25.01 | 25.03 | 25.01 | 25.03 | 292 | -0.22(-0.89%) |
Sep 29, 2023 | 25.55 | 25.55 | 25.26 | 25.26 | 302 | -0.04(-0.16%) |
Sep 28, 2023 | 25.08 | 25.30 | 25.01 | 25.30 | 1,326 | +0.20(+0.81%) |
Sep 27, 2023 | 25.17 | 25.17 | 25.09 | 25.09 | 222 | -0.03(-0.10%) |
Sep 26, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 51 | -0.21(-0.85%) |
Sep 25, 2023 | 25.34 | 25.33 | 25.33 | 25.33 | 231 | -0.23(-0.89%) |
Sep 22, 2023 | 25.77 | 25.77 | 25.56 | 25.56 | 1,379 | +0.00(+0.00%) |
Sep 21, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 157 | -0.47(-1.82%) |
Sep 20, 2023 | 26.17 | 26.32 | 26.03 | 26.04 | 1,311 | -0.02(-0.09%) |
Sep 19, 2023 | 26.08 | 26.15 | 26.06 | 26.06 | 2,301 | -0.08(-0.30%) |
Sep 18, 2023 | 26.49 | 26.49 | 26.13 | 26.14 | 879 | -0.20(-0.77%) |
Sep 15, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 101 | -0.27(-1.01%) |
Sep 14, 2023 | 26.55 | 26.61 | 26.55 | 26.61 | 337 | +0.38(+1.45%) |
Sep 13, 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 18 | -0.07(-0.27%) |
Sep 12, 2023 | 26.23 | 26.32 | 26.23 | 26.30 | 1,662 | +0.03(+0.11%) |
Sep 11, 2023 | 26.33 | 26.33 | 26.27 | 26.27 | 732 | +0.05(+0.18%) |
Sep 08, 2023 | 26.27 | 26.35 | 26.22 | 26.22 | 928 | +0.01(+0.02%) |
Sep 07, 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 128 | -0.19(-0.71%) |
Sep 06, 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 79 | -0.15(-0.58%) |
Sep 05, 2023 | 26.63 | 26.64 | 26.55 | 26.56 | 1,668 | -0.59(-2.18%) |
Sep 01, 2023 | 27.18 | 27.18 | 27.15 | 27.15 | 408 | -0.04(-0.16%) |
Aug 31, 2023 | 27.50 | 27.50 | 27.20 | 27.20 | 1,535 | -0.18(-0.65%) |
Aug 30, 2023 | 27.12 | 27.41 | 27.12 | 27.38 | 884 | +0.05(+0.20%) |
Aug 29, 2023 | 27.24 | 27.37 | 27.24 | 27.32 | 788 | +0.28(+1.02%) |
Aug 28, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 254 | +0.18(+0.67%) |
Aug 25, 2023 | 26.74 | 26.87 | 26.74 | 26.87 | 394 | +0.02(+0.09%) |
Aug 24, 2023 | 27.08 | 27.08 | 26.84 | 26.84 | 24,316 | -0.22(-0.80%) |
Aug 23, 2023 | 26.99 | 27.08 | 26.99 | 27.06 | 537 | +0.23(+0.85%) |
Aug 22, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 87 | -0.07(-0.26%) |
Aug 21, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 257 | +0.12(+0.45%) |
Aug 18, 2023 | 26.47 | 26.91 | 26.47 | 26.78 | 2,280 | -0.03(-0.10%) |
Aug 17, 2023 | 27.05 | 27.11 | 26.81 | 26.81 | 626 | -0.24(-0.89%) |
Aug 16, 2023 | 27.07 | 27.07 | 27.05 | 27.05 | 378 | -0.18(-0.66%) |
Aug 15, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 139 | -0.34(-1.22%) |
Aug 14, 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 128 | +0.07(+0.25%) |
Aug 11, 2023 | 27.44 | 27.49 | 27.39 | 27.49 | 825 | -0.27(-0.97%) |
Aug 10, 2023 | 27.54 | 27.76 | 27.54 | 27.76 | 286 | +0.16(+0.56%) |
Aug 09, 2023 | 27.71 | 27.71 | 27.52 | 27.61 | 377 | -0.35(-1.26%) |
Aug 08, 2023 | 27.76 | 27.96 | 27.76 | 27.96 | 589 | -0.21(-0.76%) |
Aug 07, 2023 | 28.22 | 28.22 | 28.17 | 28.17 | 278 | +0.13(+0.47%) |
Aug 04, 2023 | 28.18 | 28.18 | 28.04 | 28.04 | 1,143 | -0.19(-0.69%) |
Aug 03, 2023 | 28.19 | 28.24 | 28.19 | 28.24 | 638 | -0.12(-0.43%) |
Aug 02, 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 605 | -0.28(-0.99%) |
Aug 01, 2023 | 28.65 | 28.65 | 28.64 | 28.64 | 223 | -0.19(-0.66%) |
Jul 31, 2023 | 28.74 | 28.83 | 28.74 | 28.83 | 706 | -0.03(-0.11%) |
Jul 28, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 130 | +0.17(+0.60%) |
Jul 27, 2023 | 29.06 | 29.07 | 28.69 | 28.69 | 492 | -0.37(-1.26%) |
Jul 26, 2023 | 29.04 | 29.06 | 29.04 | 29.06 | 1,083 | +0.10(+0.36%) |
Jul 25, 2023 | 29.11 | 29.11 | 28.96 | 28.96 | 439 | +0.00(+0.01%) |
Jul 24, 2023 | 29.02 | 29.06 | 28.91 | 28.95 | 2,652 | -0.19(-0.65%) |
Jul 21, 2023 | 29.15 | 29.17 | 29.10 | 29.14 | 1,026 | -0.05(-0.16%) |
Jul 20, 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 79 | -0.04(-0.13%) |
Jul 19, 2023 | 29.28 | 29.28 | 29.16 | 29.23 | 727 | +0.14(+0.49%) |
Jul 18, 2023 | 29.14 | 29.14 | 29.08 | 29.08 | 328 | +0.10(+0.36%) |
Jul 17, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 157 | -0.03(-0.10%) |
Jul 14, 2023 | 29.20 | 29.20 | 29.01 | 29.01 | 2,475 | -0.18(-0.62%) |
Jul 13, 2023 | 29.08 | 29.19 | 29.08 | 29.19 | 724 | +0.48(+1.66%) |
Jul 12, 2023 | 28.51 | 28.85 | 28.50 | 28.71 | 11,807 | +0.37(+1.30%) |
Jul 11, 2023 | 28.34 | 28.34 | 28.34 | 28.34 | 114 | +0.27(+0.95%) |
Jul 10, 2023 | 28.08 | 28.08 | 28.08 | 28.08 | 196 | +0.19(+0.69%) |
Jul 07, 2023 | 27.84 | 27.89 | 27.84 | 27.88 | 380 | +0.25(+0.92%) |
Jul 06, 2023 | 27.63 | 27.63 | 27.63 | 27.63 | 191 | -0.38(-1.35%) |
Jul 05, 2023 | 28.07 | 28.07 | 28.01 | 28.01 | 280 | -0.39(-1.39%) |
Jul 03, 2023 | 28.27 | 28.40 | 28.27 | 28.40 | 309 | +0.10(+0.35%) |
Jun 30, 2023 | 28.23 | 28.30 | 28.23 | 28.30 | 292 | +0.22(+0.78%) |
Jun 29, 2023 | 27.99 | 28.08 | 27.99 | 28.08 | 249 | +0.26(+0.95%) |
Jun 28, 2023 | 27.86 | 27.87 | 27.82 | 27.82 | 811 | -0.09(-0.31%) |
Jun 27, 2023 | 27.79 | 27.90 | 27.79 | 27.90 | 232 | +0.21(+0.77%) |
Jun 26, 2023 | 27.91 | 27.91 | 27.66 | 27.69 | 1,074 | +0.10(+0.35%) |
Jun 23, 2023 | 27.73 | 27.73 | 27.59 | 27.59 | 223 | -0.33(-1.19%) |
Jun 22, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 55 | -0.08(-0.28%) |
Jun 21, 2023 | 27.82 | 28.01 | 27.78 | 28.01 | 1,173 | +0.07(+0.26%) |
Jun 20, 2023 | 27.73 | 27.93 | 27.73 | 27.93 | 235 | -0.03(-0.10%) |
Jun 16, 2023 | 28.29 | 28.29 | 27.96 | 27.96 | 484 | -0.23(-0.83%) |