Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 20, 2021 | 9.970 | 9.970 | 9.970 | 0 | -0.08(-0.80%) | |
Jul 19, 2021 | 11.05 | 11.10 | 9.540 | 10.05 | 621,760 | -1.15(-10.27%) |
Jul 16, 2021 | 10.36 | 11.40 | 10.36 | 11.20 | 801,201 | +0.82(+7.90%) |
Jul 15, 2021 | 10.36 | 10.40 | 10.32 | 10.38 | 868,528 | +0.01(+0.10%) |
Jul 14, 2021 | 10.15 | 10.42 | 10.09 | 10.37 | 1,052,387 | +0.25(+2.47%) |
Jul 13, 2021 | 10.23 | 10.23 | 10.10 | 10.12 | 407,080 | -0.10(-0.93%) |
Jul 12, 2021 | 10.21 | 10.23 | 10.21 | 10.21 | 590,556 | +0.00(+0.05%) |
Jul 09, 2021 | 10.22 | 10.23 | 10.21 | 10.21 | 417,295 | -0.01(-0.10%) |
Jul 08, 2021 | 10.21 | 10.22 | 10.21 | 10.22 | 988,480 | +0.00(+0.00%) |
Jul 07, 2021 | 10.23 | 10.23 | 10.21 | 10.22 | 331,631 | +0.01(+0.10%) |
Jul 06, 2021 | 10.22 | 10.24 | 10.21 | 10.21 | 733,646 | -0.02(-0.20%) |
Jul 02, 2021 | 10.24 | 10.24 | 10.21 | 10.23 | 159,732 | -0.01(-0.10%) |
Jul 01, 2021 | 10.23 | 10.24 | 10.22 | 10.24 | 234,848 | +0.03(+0.29%) |
Jun 30, 2021 | 10.22 | 10.23 | 10.21 | 10.21 | 94,539 | +0.00(+0.00%) |
Jun 29, 2021 | 10.23 | 10.23 | 10.21 | 10.21 | 358,597 | -0.01(-0.10%) |
Jun 28, 2021 | 10.23 | 10.23 | 10.21 | 10.22 | 299,017 | +0.01(+0.10%) |
Jun 25, 2021 | 10.24 | 10.24 | 10.21 | 10.21 | 95,555 | +0.01(+0.10%) |
Jun 24, 2021 | 10.23 | 10.24 | 10.20 | 10.20 | 226,103 | -0.03(-0.29%) |
Jun 23, 2021 | 10.20 | 10.23 | 10.20 | 10.23 | 89,923 | +0.04(+0.39%) |
Jun 22, 2021 | 10.17 | 10.22 | 10.17 | 10.19 | 111,121 | +0.02(+0.20%) |
Jun 21, 2021 | 10.17 | 10.19 | 10.17 | 10.17 | 72,861 | +0.00(+0.00%) |
Jun 18, 2021 | 10.23 | 10.23 | 10.17 | 10.17 | 88,966 | -0.03(-0.29%) |
Jun 17, 2021 | 10.20 | 10.22 | 10.17 | 10.20 | 85,923 | -0.02(-0.20%) |
Jun 16, 2021 | 10.18 | 10.22 | 10.15 | 10.22 | 217,611 | +0.00(+0.00%) |
Jun 15, 2021 | 10.22 | 10.22 | 10.16 | 10.22 | 88,676 | +0.02(+0.20%) |
Jun 14, 2021 | 10.24 | 10.25 | 10.20 | 10.20 | 192,580 | -0.03(-0.29%) |
Jun 11, 2021 | 10.23 | 10.24 | 10.21 | 10.23 | 234,075 | +0.00(+0.00%) |
Jun 10, 2021 | 10.21 | 10.24 | 10.20 | 10.23 | 206,794 | +0.00(+0.00%) |
Jun 09, 2021 | 10.15 | 10.23 | 10.14 | 10.23 | 231,055 | +0.09(+0.89%) |
Jun 08, 2021 | 10.20 | 10.23 | 10.13 | 10.14 | 226,452 | -0.06(-0.59%) |
Jun 07, 2021 | 10.18 | 10.26 | 10.15 | 10.20 | 346,139 | +0.02(+0.20%) |
Jun 04, 2021 | 10.13 | 10.21 | 10.13 | 10.18 | 116,127 | -0.02(-0.20%) |
Jun 03, 2021 | 10.20 | 10.24 | 10.12 | 10.20 | 415,263 | +0.01(+0.10%) |
Jun 02, 2021 | 10.14 | 10.19 | 10.10 | 10.19 | 75,382 | +0.05(+0.49%) |