Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 28.80 | 29.04 | 28.80 | 29.04 | 1,583 | +0.40(+1.40%) |
May 30, 2024 | 28.52 | 28.66 | 28.52 | 28.64 | 6,365 | +0.10(+0.35%) |
May 29, 2024 | 28.55 | 28.65 | 28.54 | 28.54 | 1,307 | -0.28(-0.98%) |
May 28, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 2 | -0.32(-1.09%) |
May 24, 2024 | 29.20 | 29.20 | 29.14 | 29.14 | 691 | +0.12(+0.41%) |
May 23, 2024 | 29.13 | 29.13 | 29.02 | 29.02 | 830 | -0.34(-1.16%) |
May 22, 2024 | 29.30 | 29.53 | 29.30 | 29.36 | 9,677 | -0.05(-0.16%) |
May 21, 2024 | 29.32 | 29.43 | 29.32 | 29.41 | 3,010 | -0.03(-0.09%) |
May 20, 2024 | 29.50 | 29.50 | 29.39 | 29.43 | 1,867 | -0.09(-0.29%) |
May 17, 2024 | 29.45 | 29.52 | 29.40 | 29.52 | 1,048 | -0.02(-0.08%) |
May 16, 2024 | 29.57 | 29.57 | 29.50 | 29.55 | 4,077 | +0.01(+0.04%) |
May 15, 2024 | 29.32 | 29.53 | 29.32 | 29.53 | 2,660 | +0.10(+0.35%) |
May 14, 2024 | 29.40 | 29.43 | 29.40 | 29.43 | 330 | +0.02(+0.08%) |
May 13, 2024 | 29.38 | 29.48 | 29.38 | 29.41 | 3,391 | -0.05(-0.17%) |
May 10, 2024 | 29.37 | 29.46 | 29.37 | 29.46 | 229 | +0.12(+0.40%) |
May 09, 2024 | 29.15 | 29.34 | 29.15 | 29.34 | 761 | +0.18(+0.60%) |
May 08, 2024 | 29.14 | 29.16 | 29.07 | 29.16 | 3,169 | +0.03(+0.11%) |
May 07, 2024 | 29.04 | 29.13 | 29.04 | 29.13 | 6,754 | +0.00(+0.01%) |
May 06, 2024 | 28.92 | 29.13 | 28.92 | 29.13 | 319 | +0.14(+0.47%) |
May 03, 2024 | 28.87 | 29.00 | 28.87 | 29.00 | 20,530 | +0.21(+0.74%) |
May 02, 2024 | 28.67 | 28.80 | 28.67 | 28.78 | 983 | +0.08(+0.28%) |
May 01, 2024 | 28.65 | 28.77 | 28.65 | 28.70 | 3,385 | -0.25(-0.88%) |
Apr 30, 2024 | 29.06 | 29.09 | 28.95 | 28.95 | 397 | -0.32(-1.08%) |
Apr 29, 2024 | 29.14 | 29.33 | 29.14 | 29.27 | 2,585 | +0.05(+0.17%) |
Apr 26, 2024 | 29.32 | 29.32 | 29.22 | 29.22 | 1,580 | -0.03(-0.12%) |
Apr 25, 2024 | 28.95 | 29.26 | 28.92 | 29.26 | 1,564 | -0.12(-0.41%) |
Apr 24, 2024 | 29.27 | 29.38 | 29.26 | 29.38 | 16,542 | +0.08(+0.26%) |
Apr 23, 2024 | 29.26 | 29.30 | 29.24 | 29.30 | 3,346 | +0.08(+0.29%) |
Apr 22, 2024 | 29.12 | 29.32 | 29.12 | 29.22 | 2,125 | +0.15(+0.51%) |
Apr 19, 2024 | 29.03 | 29.07 | 28.97 | 29.07 | 1,058 | +0.11(+0.39%) |
Apr 18, 2024 | 29.00 | 29.05 | 28.86 | 28.95 | 12,811 | +0.17(+0.60%) |
Apr 17, 2024 | 28.92 | 28.92 | 28.78 | 28.78 | 1,105 | -0.21(-0.72%) |
Apr 16, 2024 | 28.97 | 29.13 | 28.97 | 28.99 | 19,193 | -0.16(-0.54%) |
Apr 15, 2024 | 29.36 | 29.36 | 29.05 | 29.15 | 1,134 | -0.16(-0.55%) |
Apr 12, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.35(-1.16%) |
Apr 11, 2024 | 29.50 | 29.66 | 29.50 | 29.65 | 404 | -0.02(-0.08%) |
Apr 10, 2024 | 29.60 | 29.70 | 29.56 | 29.68 | 5,637 | -0.19(-0.65%) |
Apr 09, 2024 | 29.71 | 29.87 | 29.71 | 29.87 | 5,311 | -0.07(-0.23%) |
Apr 08, 2024 | 29.90 | 29.94 | 29.90 | 29.94 | 1,746 | -0.05(-0.15%) |
Apr 05, 2024 | 29.89 | 29.99 | 29.89 | 29.99 | 2,190 | +0.27(+0.92%) |
Apr 04, 2024 | 30.21 | 30.21 | 29.71 | 29.71 | 12,274 | -0.29(-0.96%) |
Apr 03, 2024 | 29.95 | 30.03 | 29.95 | 30.00 | 1,695 | +0.12(+0.42%) |
Apr 02, 2024 | 29.92 | 29.92 | 29.79 | 29.88 | 1,256 | -0.10(-0.34%) |
Apr 01, 2024 | 30.11 | 30.11 | 29.98 | 29.98 | 1,197 | -0.29(-0.95%) |
Mar 28, 2024 | 30.18 | 30.32 | 30.18 | 30.27 | 1,954 | +0.07(+0.23%) |
Mar 27, 2024 | 30.10 | 30.20 | 30.06 | 30.20 | 2,337 | +0.36(+1.21%) |
Mar 26, 2024 | 29.82 | 30.09 | 29.82 | 29.84 | 36,041 | -0.04(-0.14%) |
Mar 25, 2024 | 29.90 | 29.90 | 29.81 | 29.88 | 771 | -0.13(-0.43%) |
Mar 22, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 100 | -0.10(-0.32%) |
Mar 21, 2024 | 30.00 | 30.11 | 30.00 | 30.11 | 2,797 | +0.14(+0.48%) |
Mar 20, 2024 | 29.77 | 29.97 | 29.77 | 29.97 | 3,986 | +0.36(+1.20%) |
Mar 19, 2024 | 29.67 | 29.69 | 29.61 | 29.61 | 966 | +0.05(+0.17%) |
Mar 18, 2024 | 29.67 | 29.73 | 29.56 | 29.56 | 6,071 | +0.10(+0.34%) |
Mar 15, 2024 | 29.59 | 29.59 | 29.41 | 29.46 | 14,197 | -0.13(-0.46%) |
Mar 14, 2024 | 29.57 | 29.68 | 29.47 | 29.59 | 26,179 | +0.00(+0.02%) |
Mar 13, 2024 | 29.61 | 29.72 | 29.59 | 29.59 | 113,396 | -0.07(-0.25%) |
Mar 12, 2024 | 29.59 | 29.66 | 29.53 | 29.66 | 4,784 | +0.17(+0.57%) |
Mar 11, 2024 | 29.13 | 29.50 | 29.13 | 29.50 | 4,569 | +0.13(+0.43%) |
Mar 08, 2024 | 29.54 | 29.55 | 29.37 | 29.37 | 1,121 | -0.18(-0.63%) |
Mar 07, 2024 | 29.34 | 29.55 | 29.34 | 29.55 | 12,056 | +0.30(+1.01%) |
Mar 06, 2024 | 29.26 | 29.26 | 29.25 | 29.26 | 155 | +0.21(+0.72%) |
Mar 05, 2024 | 29.10 | 29.25 | 28.95 | 29.05 | 20,467 | -0.32(-1.10%) |
Mar 04, 2024 | 29.37 | 29.39 | 29.34 | 29.37 | 8,835 | -0.09(-0.29%) |
Mar 01, 2024 | 29.30 | 29.46 | 29.30 | 29.46 | 43,668 | +0.15(+0.52%) |
Feb 29, 2024 | 29.17 | 29.31 | 29.17 | 29.31 | 586 | +0.04(+0.15%) |
Feb 28, 2024 | 29.18 | 29.26 | 29.18 | 29.26 | 4,218 | -0.02(-0.06%) |
Feb 27, 2024 | 28.96 | 29.28 | 28.96 | 29.28 | 25,786 | +0.02(+0.08%) |
Feb 26, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 1 | -0.15(-0.50%) |
Feb 23, 2024 | 29.36 | 29.40 | 29.34 | 29.40 | 1,489 | +0.17(+0.58%) |
Feb 22, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 1,901 | +0.34(+1.19%) |
Feb 21, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 576 | +0.14(+0.49%) |
Feb 20, 2024 | 28.71 | 28.75 | 28.71 | 28.75 | 934 | -0.06(-0.21%) |
Feb 16, 2024 | 28.97 | 28.97 | 28.81 | 28.81 | 2,690 | -0.18(-0.63%) |
Feb 15, 2024 | 28.85 | 28.99 | 28.85 | 28.99 | 1,639 | +0.27(+0.95%) |
Feb 14, 2024 | 28.57 | 28.72 | 28.57 | 28.72 | 244 | +0.28(+0.98%) |
Feb 13, 2024 | 28.36 | 28.44 | 28.36 | 28.44 | 626 | -0.17(-0.59%) |
Feb 12, 2024 | 28.37 | 28.65 | 28.37 | 28.61 | 688 | -0.03(-0.11%) |
Feb 09, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 189 | +0.04(+0.16%) |
Feb 08, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.03(-0.12%) |
Feb 07, 2024 | 28.64 | 28.66 | 28.63 | 28.63 | 1,186 | +0.14(+0.50%) |
Feb 06, 2024 | 28.31 | 28.49 | 28.31 | 28.49 | 5,863 | +0.15(+0.54%) |
Feb 05, 2024 | 28.33 | 28.34 | 28.33 | 28.34 | 129 | -0.17(-0.59%) |
Feb 02, 2024 | 28.32 | 28.50 | 28.32 | 28.50 | 2,768 | +0.12(+0.44%) |
Feb 01, 2024 | 28.34 | 28.38 | 28.34 | 28.38 | 862 | +0.27(+0.96%) |
Jan 31, 2024 | 28.11 | 28.39 | 28.11 | 28.11 | 921 | -0.36(-1.26%) |
Jan 30, 2024 | 28.43 | 28.47 | 28.43 | 28.47 | 1,302 | +0.12(+0.43%) |
Jan 29, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | +0.11(+0.39%) |
Jan 26, 2024 | 28.19 | 28.24 | 28.19 | 28.24 | 484 | +0.07(+0.24%) |
Jan 25, 2024 | 27.82 | 28.17 | 27.82 | 28.17 | 655 | +0.06(+0.22%) |
Jan 24, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 55 | -0.03(-0.12%) |
Jan 23, 2024 | 28.04 | 28.14 | 28.04 | 28.14 | 118 | +0.16(+0.58%) |
Jan 22, 2024 | 27.97 | 27.98 | 27.97 | 27.98 | 889 | -0.01(-0.03%) |
Jan 19, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 100 | +0.20(+0.71%) |
Jan 18, 2024 | 27.71 | 27.79 | 27.71 | 27.79 | 1,030 | +0.18(+0.65%) |
Jan 17, 2024 | 27.63 | 27.63 | 27.57 | 27.61 | 1,745 | -0.02(-0.08%) |
Jan 16, 2024 | 27.70 | 27.75 | 27.63 | 27.63 | 1,871 | -0.17(-0.60%) |
Jan 12, 2024 | 27.78 | 27.80 | 27.72 | 27.80 | 809 | +0.13(+0.47%) |
Jan 11, 2024 | 27.69 | 27.69 | 27.67 | 27.67 | 142,747 | +0.06(+0.22%) |
Jan 10, 2024 | 27.53 | 27.61 | 27.53 | 27.61 | 515 | +0.11(+0.38%) |
Jan 09, 2024 | 27.49 | 27.50 | 27.49 | 27.50 | 296 | -0.08(-0.29%) |
Jan 08, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.28(+1.04%) |
Jan 05, 2024 | 27.33 | 27.37 | 27.25 | 27.30 | 1,070 | +0.04(+0.15%) |
Jan 04, 2024 | 27.37 | 27.40 | 27.26 | 27.26 | 930 | -0.13(-0.49%) |
Jan 03, 2024 | 27.52 | 27.52 | 27.39 | 27.39 | 1,633 | -0.49(-1.74%) |
Jan 02, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 8 | -0.24(-0.85%) |
Dec 29, 2023 | 28.11 | 28.12 | 28.11 | 28.12 | 240 | -0.11(-0.38%) |
Dec 28, 2023 | 28.21 | 28.22 | 28.20 | 28.22 | 10,071 | +0.04(+0.12%) |
Dec 27, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 207 | +0.04(+0.14%) |
Dec 26, 2023 | 28.17 | 28.17 | 28.15 | 28.15 | 2,710 | +0.02(+0.05%) |
Dec 22, 2023 | 28.21 | 28.21 | 28.13 | 28.13 | 208 | -0.12(-0.41%) |
Dec 21, 2023 | 28.18 | 28.25 | 28.14 | 28.25 | 604 | +0.25(+0.91%) |
Dec 20, 2023 | 28.37 | 28.37 | 28.00 | 28.00 | 414 | -0.39(-1.37%) |
Dec 19, 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 3 | +0.22(+0.79%) |
Dec 18, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 5 | +0.16(+0.58%) |
Dec 15, 2023 | 28.03 | 28.03 | 27.96 | 28.00 | 682 | -0.21(-0.75%) |
Dec 14, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 3 | +0.11(+0.40%) |
Dec 13, 2023 | 27.73 | 28.10 | 27.73 | 28.10 | 1,714 | +0.42(+1.53%) |
Dec 12, 2023 | 27.58 | 27.68 | 27.58 | 27.67 | 1,459 | +0.13(+0.47%) |
Dec 11, 2023 | 27.49 | 27.54 | 27.49 | 27.54 | 101 | +0.45(+1.66%) |
Dec 08, 2023 | 27.09 | 27.09 | 27.02 | 27.09 | 1,405 | +0.08(+0.31%) |
Dec 07, 2023 | 26.96 | 27.01 | 26.96 | 27.01 | 600 | +0.20(+0.76%) |
Dec 06, 2023 | 26.93 | 26.93 | 26.80 | 26.80 | 289 | +0.05(+0.20%) |
Dec 05, 2023 | 26.73 | 26.75 | 26.73 | 26.75 | 1,151 | -0.14(-0.51%) |
Dec 04, 2023 | 26.82 | 26.90 | 26.82 | 26.89 | 21,765 | -0.07(-0.26%) |
Dec 01, 2023 | 26.97 | 26.97 | 26.96 | 26.96 | 1,085 | +0.35(+1.31%) |
Nov 30, 2023 | 26.61 | 26.61 | 26.61 | 26.61 | 432 | +0.07(+0.26%) |
Nov 29, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 2,277 | +0.07(+0.27%) |
Nov 28, 2023 | 26.49 | 26.55 | 26.47 | 26.47 | 9,314 | -0.06(-0.23%) |
Nov 27, 2023 | 26.52 | 26.53 | 26.52 | 26.53 | 1,027 | -0.02(-0.08%) |
Nov 24, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.04(+0.15%) |
Nov 22, 2023 | 26.52 | 26.55 | 26.51 | 26.51 | 1,709 | +0.14(+0.52%) |
Nov 21, 2023 | 26.19 | 26.37 | 26.19 | 26.37 | 964 | +0.10(+0.39%) |
Nov 20, 2023 | 26.10 | 26.32 | 26.10 | 26.27 | 17,551 | +0.18(+0.70%) |
Nov 17, 2023 | 26.05 | 26.09 | 26.04 | 26.09 | 4,113 | +0.06(+0.22%) |
Nov 16, 2023 | 26.03 | 26.03 | 25.97 | 26.03 | 2,136 | +0.00(+0.00%) |
Nov 15, 2023 | 26.11 | 26.11 | 26.03 | 26.03 | 180 | +0.15(+0.57%) |
Nov 14, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 674 | +0.57(+2.26%) |
Nov 13, 2023 | 25.39 | 25.40 | 25.31 | 25.31 | 4,084 | -0.02(-0.09%) |
Nov 10, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 100 | +0.33(+1.33%) |
Nov 09, 2023 | 25.09 | 25.09 | 25.00 | 25.00 | 100 | -0.20(-0.80%) |
Nov 08, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 4 | +0.06(+0.23%) |
Nov 07, 2023 | 25.16 | 25.17 | 25.12 | 25.15 | 12,910 | +0.25(+0.99%) |
Nov 06, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 87 | -0.11(-0.44%) |
Nov 03, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.45(+1.81%) |
Nov 02, 2023 | 24.52 | 24.56 | 24.52 | 24.56 | 2,603 | +0.52(+2.14%) |
Nov 01, 2023 | 23.83 | 24.05 | 23.80 | 24.05 | 2,964 | +0.09(+0.38%) |
Oct 31, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 55 | +0.17(+0.71%) |
Oct 30, 2023 | 23.63 | 23.79 | 23.63 | 23.79 | 1,892 | +0.24(+1.00%) |
Oct 27, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | -0.28(-1.16%) |
Oct 26, 2023 | 23.97 | 23.97 | 23.81 | 23.83 | 2,919 | -0.13(-0.54%) |
Oct 25, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 2,401 | -0.46(-1.88%) |
Oct 24, 2023 | 24.37 | 24.50 | 24.37 | 24.42 | 5,703 | +0.05(+0.20%) |
Oct 23, 2023 | 24.40 | 24.55 | 24.37 | 24.37 | 37,656 | -0.05(-0.22%) |
Oct 20, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 100 | -0.44(-1.76%) |
Oct 19, 2023 | 24.87 | 24.87 | 24.86 | 24.86 | 1,000 | -0.28(-1.10%) |
Oct 18, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.41(-1.61%) |
Oct 17, 2023 | 25.57 | 25.66 | 25.55 | 25.55 | 555 | +0.05(+0.21%) |
Oct 16, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.34(+1.34%) |
Oct 13, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.19(-0.74%) |
Oct 12, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.29(-1.12%) |
Oct 11, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.06(+0.25%) |
Oct 10, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 83 | +0.21(+0.84%) |
Oct 09, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.06(+0.23%) |
Oct 06, 2023 | 25.12 | 25.30 | 25.12 | 25.30 | 704 | +0.28(+1.11%) |
Oct 05, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 3 | -0.09(-0.36%) |
Oct 04, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.36(+1.47%) |
Oct 03, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 22 | -0.37(-1.49%) |
Oct 02, 2023 | 25.09 | 25.12 | 25.09 | 25.12 | 637 | -0.09(-0.34%) |
Sep 29, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 366 | -0.08(-0.30%) |
Sep 28, 2023 | 25.31 | 25.31 | 25.29 | 25.29 | 142 | +0.14(+0.55%) |
Sep 27, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.01(-0.04%) |
Sep 26, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.37(-1.46%) |
Sep 25, 2023 | 25.52 | 25.53 | 25.52 | 25.53 | 591 | +0.08(+0.33%) |
Sep 22, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | -0.10(-0.39%) |
Sep 21, 2023 | 25.53 | 25.63 | 25.53 | 25.54 | 1,330 | -0.40(-1.54%) |
Sep 20, 2023 | 26.17 | 26.17 | 25.94 | 25.94 | 3,437 | -0.12(-0.47%) |
Sep 19, 2023 | 25.97 | 26.07 | 25.97 | 26.07 | 2,704 | +0.09(+0.36%) |
Sep 18, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.04(-0.14%) |
Sep 15, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.31(-1.17%) |
Sep 14, 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.23(+0.87%) |
Sep 13, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.07(-0.26%) |
Sep 12, 2023 | 26.22 | 26.22 | 26.16 | 26.16 | 2,802 | -0.15(-0.57%) |
Sep 11, 2023 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.05(+0.21%) |
Sep 08, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.07(-0.27%) |
Sep 07, 2023 | 26.28 | 26.32 | 26.28 | 26.32 | 4,703 | -0.10(-0.39%) |
Sep 06, 2023 | 26.40 | 26.43 | 26.37 | 26.43 | 4,549 | -0.13(-0.47%) |
Sep 05, 2023 | 26.56 | 26.56 | 26.55 | 26.55 | 500 | -0.24(-0.88%) |
Sep 01, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | +0.07(+0.24%) |
Aug 31, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 50 | -0.03(-0.12%) |
Aug 30, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.05(+0.20%) |
Aug 29, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 7 | +0.33(+1.27%) |
Aug 28, 2023 | 26.35 | 26.37 | 26.35 | 26.37 | 159 | +0.15(+0.59%) |
Aug 25, 2023 | 26.21 | 26.27 | 26.21 | 26.21 | 1,451 | +0.18(+0.69%) |
Aug 24, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 2 | -0.28(-1.06%) |
Aug 23, 2023 | 26.35 | 26.35 | 26.31 | 26.31 | 198 | +0.26(+1.01%) |
Aug 22, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 2 | -0.05(-0.21%) |
Aug 21, 2023 | 26.04 | 26.10 | 26.04 | 26.10 | 433 | +0.09(+0.33%) |
Aug 18, 2023 | 25.95 | 26.02 | 25.91 | 26.02 | 9,629 | -0.12(-0.48%) |
Aug 17, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 104 | -0.30(-1.14%) |
Aug 16, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 4 | -0.22(-0.82%) |
Aug 15, 2023 | 26.66 | 26.66 | 26.66 | 26.66 | 54 | -0.31(-1.14%) |
Aug 14, 2023 | 26.93 | 26.97 | 26.91 | 26.97 | 3,053 | +0.20(+0.76%) |
Aug 11, 2023 | 26.75 | 26.77 | 26.75 | 26.77 | 212 | -0.05(-0.17%) |
Aug 10, 2023 | 27.14 | 27.14 | 26.81 | 26.81 | 104 | -0.04(-0.14%) |
Aug 09, 2023 | 26.95 | 26.95 | 26.85 | 26.85 | 5,273 | +0.00(+0.01%) |
Aug 08, 2023 | 26.71 | 26.85 | 26.66 | 26.85 | 44,090 | +0.03(+0.12%) |
Aug 07, 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 5 | +0.27(+1.01%) |
Aug 04, 2023 | 26.77 | 26.77 | 26.55 | 26.55 | 1,054 | -0.14(-0.52%) |
Aug 03, 2023 | 26.77 | 26.78 | 26.69 | 26.69 | 2,266 | -0.12(-0.45%) |
Aug 02, 2023 | 26.84 | 26.84 | 26.81 | 26.81 | 193 | -0.21(-0.79%) |
Aug 01, 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 11 | -0.05(-0.18%) |
Jul 31, 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 8 | -0.04(-0.14%) |
Jul 28, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 100 | +0.06(+0.23%) |
Jul 27, 2023 | 27.04 | 27.05 | 27.00 | 27.05 | 377 | -0.29(-1.05%) |
Jul 26, 2023 | 27.23 | 27.38 | 27.23 | 27.34 | 877 | +0.00(+0.00%) |
Jul 25, 2023 | 27.36 | 27.36 | 27.33 | 27.33 | 130 | +0.04(+0.14%) |
Jul 24, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 4 | -0.03(-0.10%) |
Jul 21, 2023 | 27.40 | 27.40 | 27.32 | 27.32 | 154 | +0.14(+0.50%) |
Jul 20, 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 37 | -0.21(-0.76%) |
Jul 19, 2023 | 27.37 | 27.39 | 27.37 | 27.39 | 379 | -0.02(-0.08%) |
Jul 18, 2023 | 27.45 | 27.46 | 27.42 | 27.42 | 12,220 | +0.08(+0.31%) |
Jul 17, 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 9 | +0.22(+0.80%) |
Jul 14, 2023 | 27.14 | 27.14 | 27.12 | 27.12 | 135 | -0.07(-0.24%) |
Jul 13, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 4 | +0.11(+0.42%) |
Jul 12, 2023 | 27.18 | 27.18 | 27.07 | 27.07 | 2,188 | +0.17(+0.64%) |
Jul 11, 2023 | 26.81 | 26.90 | 26.81 | 26.90 | 104 | +0.16(+0.59%) |
Jul 10, 2023 | 26.65 | 26.74 | 26.63 | 26.74 | 16,329 | +0.25(+0.94%) |
Jul 07, 2023 | 26.73 | 26.73 | 26.49 | 26.49 | 12,638 | -0.08(-0.31%) |
Jul 06, 2023 | 26.52 | 26.57 | 26.52 | 26.57 | 652 | -0.19(-0.72%) |
Jul 05, 2023 | 26.72 | 26.78 | 26.72 | 26.76 | 4,140 | -0.08(-0.31%) |
Jul 03, 2023 | 26.81 | 26.85 | 26.80 | 26.85 | 3,489 | -0.06(-0.23%) |
Jun 30, 2023 | 26.90 | 26.97 | 26.90 | 26.91 | 231 | +0.27(+1.01%) |
Jun 29, 2023 | 26.61 | 26.64 | 26.61 | 26.64 | 507 | +0.30(+1.14%) |
Jun 28, 2023 | 26.33 | 26.34 | 26.33 | 26.34 | 309 | -0.06(-0.22%) |
Jun 27, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.15(+0.58%) |
Jun 26, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 54 | +0.10(+0.37%) |
Jun 23, 2023 | 26.19 | 26.19 | 26.15 | 26.15 | 772 | -0.16(-0.59%) |
Jun 22, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 27 | -0.04(-0.14%) |
Jun 21, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.00(-0.01%) |
Jun 20, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 2 | -0.21(-0.80%) |
Jun 16, 2023 | 26.58 | 26.58 | 26.55 | 26.55 | 7,506 | -0.02(-0.08%) |