Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 26.10 | 26.15 | 26.10 | 26.10 | 863 | +0.22(+0.85%) |
May 23, 2024 | 26.04 | 26.08 | 25.88 | 25.88 | 2,994 | -0.15(-0.56%) |
May 22, 2024 | 26.09 | 26.14 | 26.03 | 26.03 | 8,411 | -0.21(-0.80%) |
May 21, 2024 | 26.22 | 26.24 | 26.22 | 26.24 | 231 | -0.04(-0.16%) |
May 20, 2024 | 26.32 | 26.32 | 26.28 | 26.28 | 207 | +0.00(+0.01%) |
May 17, 2024 | 26.27 | 26.32 | 26.27 | 26.28 | 2,928 | +0.08(+0.32%) |
May 16, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 71 | -0.10(-0.39%) |
May 15, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.25(+0.95%) |
May 14, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.16(+0.61%) |
May 13, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 38 | +0.05(+0.20%) |
May 10, 2024 | 25.91 | 25.91 | 25.80 | 25.84 | 942 | +0.04(+0.16%) |
May 09, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 102 | +0.13(+0.51%) |
May 08, 2024 | 25.66 | 25.67 | 25.61 | 25.67 | 2,862 | -0.04(-0.15%) |
May 07, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.04(+0.14%) |
May 06, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.16(+0.63%) |
May 03, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | +0.22(+0.88%) |
May 02, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 9 | -0.00(-0.00%) |
May 01, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.30(+1.20%) |
Apr 30, 2024 | 25.19 | 25.19 | 24.99 | 24.99 | 101 | -0.33(-1.29%) |
Apr 29, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 3 | +0.18(+0.71%) |
Apr 26, 2024 | 24.94 | 25.22 | 24.94 | 25.14 | 1,910 | +0.14(+0.57%) |
Apr 25, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 3 | -0.08(-0.32%) |
Apr 24, 2024 | 25.08 | 25.08 | 25.04 | 25.07 | 379 | -0.05(-0.21%) |
Apr 23, 2024 | 24.87 | 25.20 | 24.87 | 25.13 | 12,181 | +0.22(+0.88%) |
Apr 22, 2024 | 24.89 | 24.91 | 24.89 | 24.91 | 353 | +0.29(+1.20%) |
Apr 19, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | +0.01(+0.03%) |
Apr 18, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.05(-0.19%) |
Apr 17, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | +0.00(+0.01%) |
Apr 16, 2024 | 24.71 | 24.72 | 24.65 | 24.65 | 4,966 | -0.25(-1.02%) |
Apr 15, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 34 | -0.11(-0.45%) |
Apr 12, 2024 | 25.07 | 25.07 | 25.01 | 25.01 | 804 | -0.43(-1.67%) |
Apr 11, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.08(+0.32%) |
Apr 10, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 20 | -0.36(-1.41%) |
Apr 09, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 28 | +0.05(+0.18%) |
Apr 08, 2024 | 25.68 | 25.68 | 25.67 | 25.67 | 202 | +0.10(+0.38%) |
Apr 05, 2024 | 25.47 | 25.58 | 25.44 | 25.58 | 689 | +0.11(+0.44%) |
Apr 04, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 111 | -0.16(-0.64%) |
Apr 03, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 13 | +0.13(+0.50%) |
Apr 02, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 203 | -0.13(-0.51%) |
Apr 01, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 167 | -0.08(-0.31%) |
Mar 28, 2024 | 25.77 | 25.77 | 25.71 | 25.71 | 246 | -0.03(-0.11%) |
Mar 27, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 27 | +0.15(+0.60%) |
Mar 26, 2024 | 25.65 | 25.68 | 25.59 | 25.59 | 816 | -0.01(-0.03%) |
Mar 25, 2024 | 25.68 | 25.68 | 25.59 | 25.60 | 800 | -0.03(-0.13%) |
Mar 22, 2024 | 25.65 | 25.65 | 25.57 | 25.63 | 398 | -0.10(-0.38%) |
Mar 21, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 33 | +0.00(+0.01%) |
Mar 20, 2024 | 25.45 | 25.77 | 25.45 | 25.72 | 559 | +0.28(+1.12%) |
Mar 19, 2024 | 25.45 | 25.45 | 25.44 | 25.44 | 320 | +0.02(+0.09%) |
Mar 18, 2024 | 25.51 | 25.51 | 25.41 | 25.42 | 421 | +0.00(+0.01%) |
Mar 15, 2024 | 25.35 | 25.42 | 25.35 | 25.42 | 278 | -0.05(-0.19%) |
Mar 14, 2024 | 25.51 | 25.57 | 25.43 | 25.46 | 1,284 | -0.14(-0.57%) |
Mar 13, 2024 | 25.68 | 25.68 | 25.61 | 25.61 | 634 | -0.04(-0.17%) |
Mar 12, 2024 | 25.61 | 25.65 | 25.61 | 25.65 | 243 | +0.19(+0.75%) |
Mar 11, 2024 | 25.41 | 25.46 | 25.41 | 25.46 | 291 | -0.08(-0.30%) |
Mar 08, 2024 | 25.69 | 25.69 | 25.53 | 25.54 | 456 | -0.13(-0.53%) |
Mar 07, 2024 | 25.51 | 25.67 | 25.51 | 25.67 | 280 | +0.29(+1.16%) |
Mar 06, 2024 | 25.46 | 25.46 | 25.38 | 25.38 | 1,529 | +0.34(+1.35%) |
Mar 05, 2024 | 25.10 | 25.17 | 24.99 | 25.04 | 3,479 | -0.11(-0.43%) |
Mar 04, 2024 | 25.19 | 25.21 | 25.12 | 25.15 | 11,871 | -0.05(-0.21%) |
Mar 01, 2024 | 25.30 | 25.30 | 25.20 | 25.20 | 984 | +0.26(+1.04%) |
Feb 29, 2024 | 24.92 | 24.98 | 24.92 | 24.94 | 309 | +0.08(+0.33%) |
Feb 28, 2024 | 24.87 | 24.87 | 24.86 | 24.86 | 105 | -0.17(-0.67%) |
Feb 27, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 210 | +0.04(+0.18%) |
Feb 26, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 202 | -0.05(-0.19%) |
Feb 23, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.03(+0.12%) |
Feb 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 323 | +0.27(+1.09%) |
Feb 21, 2024 | 24.79 | 24.79 | 24.65 | 24.73 | 2,469 | -0.01(-0.04%) |
Feb 20, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 394 | +0.10(+0.41%) |
Feb 16, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 100 | +0.03(+0.14%) |
Feb 15, 2024 | 24.41 | 24.61 | 24.41 | 24.61 | 205 | +0.26(+1.08%) |
Feb 14, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.29(+1.22%) |
Feb 13, 2024 | 23.96 | 24.05 | 23.96 | 24.05 | 179 | -0.44(-1.81%) |
Feb 12, 2024 | 24.42 | 24.58 | 24.42 | 24.50 | 547 | +0.06(+0.24%) |
Feb 09, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +0.10(+0.39%) |
Feb 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 21 | -0.06(-0.23%) |
Feb 07, 2024 | 24.40 | 24.44 | 24.34 | 24.40 | 1,356 | +0.01(+0.03%) |
Feb 06, 2024 | 24.37 | 24.39 | 24.37 | 24.39 | 122 | +0.19(+0.79%) |
Feb 05, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 2 | -0.12(-0.50%) |
Feb 02, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 100 | -0.18(-0.75%) |
Feb 01, 2024 | 24.31 | 24.51 | 24.31 | 24.51 | 348 | +0.26(+1.09%) |
Jan 31, 2024 | 24.66 | 24.66 | 24.24 | 24.24 | 8,961 | -0.14(-0.59%) |
Jan 30, 2024 | 24.34 | 24.39 | 24.34 | 24.39 | 448 | -0.05(-0.19%) |
Jan 29, 2024 | 24.26 | 24.43 | 24.26 | 24.43 | 215 | +0.14(+0.58%) |
Jan 26, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 410 | +0.08(+0.31%) |
Jan 25, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 89 | +0.07(+0.30%) |
Jan 24, 2024 | 24.24 | 24.24 | 24.14 | 24.14 | 783 | +0.19(+0.81%) |
Jan 23, 2024 | 23.88 | 23.95 | 23.88 | 23.95 | 584 | -0.02(-0.08%) |
Jan 22, 2024 | 23.96 | 23.97 | 23.96 | 23.97 | 345 | +0.03(+0.12%) |
Jan 19, 2024 | 23.83 | 23.94 | 23.83 | 23.94 | 412 | +0.11(+0.47%) |
Jan 18, 2024 | 23.82 | 23.83 | 23.82 | 23.83 | 771 | +0.18(+0.76%) |
Jan 17, 2024 | 23.48 | 23.65 | 23.48 | 23.65 | 10,386 | -0.23(-0.97%) |
Jan 16, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 5,316 | -0.42(-1.72%) |
Jan 12, 2024 | 24.31 | 24.31 | 24.29 | 24.30 | 31,505 | +0.06(+0.25%) |
Jan 11, 2024 | 24.06 | 24.24 | 23.96 | 24.24 | 43,008 | -0.02(-0.08%) |
Jan 10, 2024 | 24.27 | 24.27 | 24.26 | 24.26 | 1,963 | +0.09(+0.38%) |
Jan 09, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 5 | -0.23(-0.94%) |
Jan 08, 2024 | 24.37 | 24.39 | 24.32 | 24.39 | 2,064 | +0.22(+0.93%) |
Jan 05, 2024 | 24.16 | 24.17 | 24.16 | 24.17 | 364 | +0.01(+0.05%) |
Jan 04, 2024 | 24.14 | 24.16 | 24.14 | 24.16 | 360 | +0.02(+0.06%) |
Jan 03, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 100 | -0.16(-0.64%) |
Jan 02, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 4 | -0.27(-1.09%) |
Dec 29, 2023 | 24.64 | 24.64 | 24.50 | 24.57 | 4,839 | +0.01(+0.03%) |
Dec 28, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.02(-0.07%) |
Dec 27, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.14(+0.59%) |
Dec 26, 2023 | 24.48 | 24.49 | 24.43 | 24.43 | 470 | +0.11(+0.45%) |
Dec 22, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 101 | +0.01(+0.05%) |
Dec 21, 2023 | 24.16 | 24.31 | 24.16 | 24.31 | 44,641 | +0.40(+1.66%) |
Dec 20, 2023 | 24.20 | 24.24 | 23.92 | 23.92 | 3,035 | -0.26(-1.09%) |
Dec 19, 2023 | 24.10 | 24.18 | 24.10 | 24.18 | 203 | +0.24(+0.99%) |
Dec 18, 2023 | 23.70 | 23.96 | 23.70 | 23.95 | 1,912 | +0.04(+0.15%) |
Dec 15, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.21(-0.87%) |
Dec 14, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 51 | +0.22(+0.93%) |
Dec 13, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 10 | +0.37(+1.56%) |
Dec 12, 2023 | 23.57 | 23.57 | 23.53 | 23.53 | 128 | +0.01(+0.02%) |
Dec 11, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 33 | +0.06(+0.25%) |
Dec 08, 2023 | 23.48 | 23.50 | 23.47 | 23.47 | 1,355 | +0.03(+0.11%) |
Dec 07, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 93 | +0.12(+0.50%) |
Dec 06, 2023 | 23.42 | 23.42 | 23.32 | 23.32 | 638 | +0.05(+0.21%) |
Dec 05, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.08(-0.35%) |
Dec 04, 2023 | 23.32 | 23.44 | 23.32 | 23.36 | 5,121 | -0.20(-0.85%) |
Dec 01, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 101 | +0.26(+1.11%) |
Nov 30, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 120 | +0.02(+0.10%) |
Nov 29, 2023 | 23.34 | 23.34 | 23.27 | 23.27 | 409 | +0.03(+0.14%) |
Nov 28, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 32 | +0.07(+0.32%) |
Nov 27, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 4 | -0.07(-0.30%) |
Nov 24, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 101 | +0.13(+0.57%) |
Nov 22, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.01(+0.03%) |
Nov 21, 2023 | 23.13 | 23.13 | 23.08 | 23.10 | 971 | -0.07(-0.32%) |
Nov 20, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 31 | +0.11(+0.49%) |
Nov 17, 2023 | 22.89 | 23.09 | 22.89 | 23.06 | 402 | +0.25(+1.10%) |
Nov 16, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | -0.05(-0.21%) |
Nov 15, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.01(-0.04%) |
Nov 14, 2023 | 22.80 | 22.86 | 22.76 | 22.86 | 579 | +0.56(+2.52%) |
Nov 13, 2023 | 22.16 | 22.30 | 22.16 | 22.30 | 510 | +0.04(+0.16%) |
Nov 10, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 101 | +0.14(+0.62%) |
Nov 09, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 88 | -0.04(-0.20%) |
Nov 08, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 6 | -0.06(-0.29%) |
Nov 07, 2023 | 22.23 | 22.28 | 22.21 | 22.24 | 2,933 | -0.12(-0.55%) |
Nov 06, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 2 | -0.04(-0.19%) |
Nov 03, 2023 | 22.41 | 22.43 | 22.38 | 22.40 | 483 | +0.26(+1.20%) |
Nov 02, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 84 | +0.48(+2.20%) |
Nov 01, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.20(+0.94%) |
Oct 31, 2023 | 21.37 | 21.46 | 21.34 | 21.46 | 4,073 | +0.02(+0.10%) |
Oct 30, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 30 | +0.27(+1.30%) |
Oct 27, 2023 | 21.18 | 21.18 | 21.16 | 21.16 | 444 | -0.09(-0.43%) |
Oct 26, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.13(-0.61%) |
Oct 25, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 10 | -0.18(-0.81%) |
Oct 24, 2023 | 21.49 | 21.56 | 21.49 | 21.56 | 306 | +0.12(+0.56%) |
Oct 23, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.22(-1.01%) |
Oct 19, 2023 | 21.73 | 21.73 | 21.66 | 21.66 | 275 | -0.16(-0.74%) |
Oct 18, 2023 | 21.87 | 21.91 | 21.82 | 21.82 | 1,206 | -0.36(-1.61%) |
Oct 17, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 57 | -0.04(-0.16%) |
Oct 16, 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.16(+0.73%) |
Oct 13, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 101 | -0.14(-0.65%) |
Oct 12, 2023 | 22.27 | 22.27 | 22.20 | 22.20 | 203 | -0.19(-0.85%) |
Oct 11, 2023 | 22.43 | 22.49 | 22.39 | 22.39 | 3,675 | +0.09(+0.42%) |
Oct 10, 2023 | 22.31 | 22.31 | 22.27 | 22.29 | 744 | +0.32(+1.45%) |
Oct 09, 2023 | 21.81 | 21.97 | 21.81 | 21.97 | 526 | -0.05(-0.21%) |
Oct 06, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 167 | +0.25(+1.16%) |
Oct 05, 2023 | 21.80 | 21.80 | 21.77 | 21.77 | 408 | +0.17(+0.78%) |
Oct 04, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 10 | +0.02(+0.08%) |
Oct 03, 2023 | 21.60 | 21.63 | 21.53 | 21.58 | 2,201 | -0.29(-1.31%) |
Oct 02, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 8 | -0.28(-1.24%) |
Sep 29, 2023 | 22.38 | 22.38 | 22.14 | 22.14 | 635 | -0.08(-0.37%) |
Sep 28, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 1 | +0.16(+0.73%) |
Sep 27, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 5 | -0.03(-0.15%) |
Sep 26, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.29(-1.29%) |
Sep 25, 2023 | 22.36 | 22.38 | 22.36 | 22.38 | 4,997 | -0.08(-0.38%) |
Sep 22, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 101 | +0.03(+0.12%) |
Sep 21, 2023 | 22.50 | 22.52 | 22.44 | 22.44 | 460 | -0.38(-1.66%) |
Sep 20, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 1 | -0.06(-0.25%) |
Sep 19, 2023 | 22.85 | 22.88 | 22.85 | 22.88 | 611 | -0.01(-0.03%) |
Sep 18, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 5 | -0.06(-0.28%) |
Sep 15, 2023 | 23.00 | 23.00 | 22.92 | 22.95 | 1,404 | -0.03(-0.14%) |
Sep 14, 2023 | 23.01 | 23.01 | 22.98 | 22.98 | 439 | +0.26(+1.17%) |
Sep 13, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.05(-0.24%) |
Sep 12, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.05(-0.23%) |
Sep 11, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 3 | +0.23(+1.04%) |
Sep 08, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.03(-0.13%) |
Sep 07, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 64 | -0.08(-0.35%) |
Sep 06, 2023 | 22.71 | 22.71 | 22.70 | 22.70 | 503 | -0.10(-0.46%) |
Sep 05, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 56 | -0.17(-0.73%) |
Sep 01, 2023 | 22.99 | 22.99 | 22.97 | 22.97 | 548 | +0.04(+0.16%) |
Aug 31, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 50 | -0.10(-0.45%) |
Aug 30, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.02(-0.09%) |
Aug 29, 2023 | 23.01 | 23.06 | 23.01 | 23.06 | 654 | +0.31(+1.35%) |
Aug 28, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 10 | +0.20(+0.90%) |
Aug 25, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.10(+0.45%) |
Aug 24, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 1 | -0.25(-1.11%) |
Aug 23, 2023 | 22.71 | 22.71 | 22.70 | 22.70 | 104 | +0.25(+1.11%) |
Aug 22, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.04(-0.16%) |
Aug 21, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 315 | +0.09(+0.41%) |
Aug 18, 2023 | 22.31 | 22.40 | 22.26 | 22.40 | 1,276 | -0.02(-0.08%) |
Aug 17, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 305 | -0.11(-0.51%) |
Aug 16, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.14(-0.62%) |
Aug 15, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 17 | -0.30(-1.29%) |
Aug 14, 2023 | 23.01 | 23.03 | 22.97 | 22.97 | 1,923 | -0.11(-0.49%) |
Aug 11, 2023 | 23.04 | 23.08 | 23.04 | 23.08 | 151 | -0.16(-0.68%) |
Aug 10, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 2 | +0.06(+0.24%) |
Aug 09, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 12 | +0.01(+0.06%) |
Aug 08, 2023 | 23.09 | 23.16 | 23.09 | 23.16 | 112 | -0.16(-0.67%) |
Aug 07, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 27 | +0.15(+0.64%) |
Aug 04, 2023 | 23.36 | 23.36 | 23.15 | 23.17 | 2,033 | +0.07(+0.29%) |
Aug 03, 2023 | 23.12 | 23.12 | 23.10 | 23.10 | 214 | -0.09(-0.40%) |
Aug 02, 2023 | 23.26 | 23.26 | 23.20 | 23.20 | 104 | -0.49(-2.06%) |
Aug 01, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.26(-1.08%) |
Jul 31, 2023 | 24.04 | 24.04 | 23.94 | 23.94 | 205 | +0.02(+0.08%) |
Jul 28, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.21(+0.87%) |
Jul 27, 2023 | 23.88 | 23.93 | 23.72 | 23.72 | 624 | -0.08(-0.34%) |
Jul 26, 2023 | 23.87 | 23.87 | 23.57 | 23.80 | 5,477 | -0.01(-0.04%) |
Jul 25, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 25 | +0.08(+0.33%) |
Jul 24, 2023 | 23.74 | 23.74 | 23.69 | 23.73 | 923 | +0.01(+0.06%) |
Jul 21, 2023 | 23.77 | 23.80 | 23.71 | 23.71 | 1,413 | +0.04(+0.17%) |
Jul 20, 2023 | 23.65 | 23.67 | 23.65 | 23.67 | 114 | -0.14(-0.59%) |
Jul 19, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 9 | -0.03(-0.12%) |
Jul 18, 2023 | 23.85 | 23.85 | 23.84 | 23.84 | 206 | +0.10(+0.43%) |
Jul 17, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 29 | -0.00(-0.00%) |
Jul 14, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 101 | -0.12(-0.51%) |
Jul 13, 2023 | 23.83 | 23.86 | 23.83 | 23.86 | 104 | +0.37(+1.59%) |
Jul 12, 2023 | 23.47 | 23.49 | 23.47 | 23.49 | 228 | +0.42(+1.83%) |
Jul 11, 2023 | 23.00 | 23.07 | 22.97 | 23.07 | 683 | +0.20(+0.86%) |
Jul 10, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 15 | +0.09(+0.40%) |
Jul 07, 2023 | 22.57 | 22.88 | 22.57 | 22.78 | 1,083 | +0.13(+0.59%) |
Jul 06, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 52 | -0.43(-1.87%) |
Jul 05, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 48 | -0.24(-1.02%) |
Jul 03, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 101 | +0.06(+0.25%) |
Jun 30, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 101 | +0.27(+1.19%) |
Jun 29, 2023 | 22.96 | 22.98 | 22.96 | 22.98 | 104 | -0.07(-0.30%) |
Jun 28, 2023 | 23.03 | 23.05 | 23.03 | 23.05 | 2,104 | +0.01(+0.04%) |
Jun 27, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 10 | +0.17(+0.76%) |
Jun 26, 2023 | 22.82 | 22.87 | 22.82 | 22.87 | 209 | +0.06(+0.26%) |
Jun 23, 2023 | 22.77 | 22.81 | 22.77 | 22.81 | 2,270 | -0.34(-1.45%) |
Jun 22, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 12 | -0.12(-0.53%) |
Jun 21, 2023 | 23.28 | 23.28 | 23.27 | 23.27 | 2,590 | +0.09(+0.39%) |
Jun 20, 2023 | 23.72 | 25.19 | 23.18 | 23.18 | 9,729 | -0.37(-1.57%) |
Jun 16, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 103 | -0.03(-0.15%) |
Jun 15, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 168 | +0.22(+0.94%) |
Jun 14, 2023 | 23.34 | 23.36 | 23.34 | 23.36 | 927 | +0.09(+0.37%) |
Jun 13, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 15 | +0.21(+0.93%) |
Jun 12, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 3 | +0.09(+0.37%) |
Jun 09, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 103 | +0.00(+0.02%) |
Jun 08, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.19(+0.82%) |
Jun 07, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 41 | -0.16(-0.70%) |
Jun 06, 2023 | 22.92 | 22.94 | 22.92 | 22.94 | 715 | +0.19(+0.82%) |
Jun 05, 2023 | 22.80 | 22.80 | 22.76 | 22.76 | 311 | -0.11(-0.47%) |
Jun 02, 2023 | 22.80 | 22.86 | 22.80 | 22.86 | 474 | +0.36(+1.62%) |