Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 49.41 | 49.42 | 49.40 | 49.42 | 437,458 | -0.02(-0.04%) |
May 27, 2022 | 49.41 | 49.46 | 49.40 | 49.44 | 828,759 | +0.03(+0.06%) |
May 26, 2022 | 49.42 | 49.43 | 49.40 | 49.41 | 285,766 | +0.00(+0.00%) |
May 25, 2022 | 49.41 | 49.41 | 49.38 | 49.41 | 411,121 | +0.01(+0.02%) |
May 24, 2022 | 49.35 | 49.40 | 49.35 | 49.40 | 842,069 | +0.05(+0.10%) |
May 23, 2022 | 49.38 | 49.38 | 49.35 | 49.35 | 392,456 | +0.00(+0.00%) |
May 20, 2022 | 49.31 | 49.36 | 49.31 | 49.35 | 505,708 | +0.01(+0.01%) |
May 19, 2022 | 49.31 | 49.36 | 49.31 | 49.34 | 557,352 | +0.05(+0.09%) |
May 18, 2022 | 49.31 | 49.33 | 49.30 | 49.30 | 420,915 | -0.03(-0.05%) |
May 17, 2022 | 49.31 | 49.37 | 49.31 | 49.33 | 357,769 | -0.02(-0.03%) |
May 16, 2022 | 49.36 | 49.38 | 49.33 | 49.34 | 594,843 | +0.00(+0.00%) |
May 13, 2022 | 49.33 | 49.34 | 49.32 | 49.34 | 576,958 | +0.02(+0.04%) |
May 12, 2022 | 49.34 | 49.34 | 49.31 | 49.32 | 460,332 | +0.00(+0.00%) |
May 11, 2022 | 49.29 | 49.33 | 49.29 | 49.32 | 407,861 | +0.00(+0.00%) |
May 10, 2022 | 49.35 | 49.35 | 49.30 | 49.32 | 644,566 | -0.01(-0.02%) |
May 09, 2022 | 49.30 | 49.34 | 49.30 | 49.33 | 366,978 | +0.04(+0.08%) |
May 06, 2022 | 49.30 | 49.31 | 49.28 | 49.29 | 520,003 | +0.02(+0.04%) |
May 05, 2022 | 49.31 | 49.31 | 49.26 | 49.27 | 1,042,100 | -0.04(-0.08%) |
May 04, 2022 | 49.24 | 49.31 | 49.23 | 49.31 | 367,065 | +0.08(+0.16%) |
May 03, 2022 | 49.27 | 49.28 | 49.23 | 49.23 | 290,367 | -0.04(-0.08%) |
May 02, 2022 | 49.26 | 49.27 | 49.24 | 49.27 | 660,085 | -0.03(-0.06%) |
Apr 29, 2022 | 49.30 | 49.32 | 49.29 | 49.30 | 398,123 | -0.02(-0.04%) |
Apr 28, 2022 | 49.38 | 49.45 | 49.32 | 49.32 | 738,299 | -0.03(-0.06%) |
Apr 27, 2022 | 49.34 | 49.38 | 49.34 | 49.35 | 1,666,092 | +0.01(+0.02%) |
Apr 26, 2022 | 49.31 | 49.34 | 49.30 | 49.34 | 442,084 | +0.03(+0.06%) |
Apr 25, 2022 | 49.31 | 49.35 | 49.30 | 49.31 | 1,711,349 | +0.01(+0.02%) |
Apr 22, 2022 | 49.27 | 49.30 | 49.27 | 49.30 | 485,076 | -0.02(-0.04%) |
Apr 21, 2022 | 49.28 | 49.33 | 49.28 | 49.32 | 1,237,546 | +0.01(+0.02%) |
Apr 20, 2022 | 49.30 | 49.32 | 49.30 | 49.31 | 315,353 | -0.00(-0.01%) |
Apr 19, 2022 | 49.30 | 49.32 | 49.29 | 49.31 | 638,267 | -0.03(-0.05%) |
Apr 18, 2022 | 49.33 | 49.35 | 49.33 | 49.34 | 319,008 | +0.00(+0.00%) |
Apr 14, 2022 | 49.35 | 49.35 | 49.31 | 49.34 | 698,194 | -0.01(-0.02%) |
Apr 13, 2022 | 49.31 | 49.38 | 49.31 | 49.35 | 550,261 | +0.05(+0.09%) |
Apr 12, 2022 | 49.27 | 49.31 | 49.27 | 49.30 | 550,269 | +0.03(+0.07%) |
Apr 11, 2022 | 49.27 | 49.30 | 49.26 | 49.27 | 1,128,173 | -0.03(-0.06%) |
Apr 08, 2022 | 49.30 | 49.31 | 49.29 | 49.30 | 337,124 | +0.00(+0.00%) |
Apr 07, 2022 | 49.30 | 49.32 | 49.29 | 49.30 | 1,269,842 | +0.00(+0.00%) |
Apr 06, 2022 | 49.33 | 49.33 | 49.29 | 49.30 | 1,301,255 | -0.03(-0.06%) |
Apr 05, 2022 | 49.35 | 49.35 | 49.31 | 49.33 | 526,743 | -0.03(-0.06%) |
Apr 04, 2022 | 49.33 | 49.36 | 49.33 | 49.36 | 622,707 | +0.02(+0.03%) |
Apr 01, 2022 | 49.35 | 49.36 | 49.33 | 49.34 | 308,992 | -0.05(-0.09%) |
Mar 31, 2022 | 49.39 | 49.40 | 49.38 | 49.39 | 438,335 | +0.00(+0.00%) |
Mar 30, 2022 | 49.36 | 49.39 | 49.36 | 49.39 | 240,637 | +0.03(+0.06%) |
Mar 29, 2022 | 49.36 | 49.37 | 49.34 | 49.36 | 355,036 | +0.00(+0.00%) |
Mar 28, 2022 | 49.33 | 49.37 | 49.33 | 49.36 | 329,634 | -0.01(-0.02%) |
Mar 25, 2022 | 49.36 | 49.37 | 49.31 | 49.37 | 2,480,028 | -0.01(-0.02%) |
Mar 24, 2022 | 49.36 | 49.39 | 49.36 | 49.38 | 615,108 | +0.00(+0.00%) |
Mar 23, 2022 | 49.37 | 49.38 | 49.36 | 49.38 | 843,152 | +0.01(+0.02%) |
Mar 22, 2022 | 49.38 | 49.38 | 49.36 | 49.37 | 592,798 | -0.02(-0.03%) |
Mar 21, 2022 | 49.41 | 49.42 | 49.38 | 49.38 | 190,510 | -0.02(-0.05%) |
Mar 18, 2022 | 49.43 | 49.43 | 49.41 | 49.41 | 192,912 | +0.00(+0.00%) |
Mar 17, 2022 | 49.40 | 49.42 | 49.40 | 49.41 | 503,911 | +0.01(+0.02%) |
Mar 16, 2022 | 49.41 | 49.44 | 49.37 | 49.40 | 221,480 | -0.02(-0.04%) |
Mar 15, 2022 | 49.43 | 49.44 | 49.41 | 49.42 | 236,784 | +0.01(+0.02%) |
Mar 14, 2022 | 49.43 | 49.45 | 49.40 | 49.41 | 421,565 | -0.04(-0.08%) |
Mar 11, 2022 | 49.49 | 49.49 | 49.44 | 49.45 | 319,735 | -0.05(-0.10%) |
Mar 10, 2022 | 49.50 | 49.51 | 49.48 | 49.50 | 392,289 | -0.03(-0.06%) |
Mar 09, 2022 | 49.54 | 49.54 | 49.51 | 49.53 | 316,372 | -0.01(-0.02%) |
Mar 08, 2022 | 49.57 | 49.57 | 49.53 | 49.54 | 214,974 | -0.06(-0.12%) |
Mar 07, 2022 | 49.61 | 49.61 | 49.58 | 49.60 | 193,542 | -0.03(-0.06%) |
Mar 04, 2022 | 49.64 | 49.64 | 49.61 | 49.63 | 152,415 | +0.01(+0.02%) |
Mar 03, 2022 | 49.63 | 49.63 | 49.60 | 49.62 | 154,170 | +0.00(+0.00%) |
Mar 02, 2022 | 49.67 | 49.67 | 49.62 | 49.62 | 1,038,506 | -0.06(-0.12%) |
Mar 01, 2022 | 49.66 | 49.71 | 49.64 | 49.68 | 1,257,882 | +0.01(+0.02%) |
Feb 28, 2022 | 49.64 | 49.68 | 49.63 | 49.67 | 499,647 | +0.04(+0.08%) |
Feb 25, 2022 | 49.62 | 49.63 | 49.60 | 49.63 | 247,343 | +0.02(+0.04%) |
Feb 24, 2022 | 49.65 | 49.65 | 49.60 | 49.61 | 368,774 | -0.01(-0.02%) |
Feb 23, 2022 | 49.63 | 49.63 | 49.61 | 49.62 | 558,353 | -0.01(-0.02%) |
Feb 22, 2022 | 49.64 | 49.65 | 49.61 | 49.63 | 755,522 | -0.02(-0.04%) |
Feb 18, 2022 | 49.65 | 0 | +0.01(+0.02%) | |||
Feb 17, 2022 | 49.64 | 49.65 | 49.63 | 49.64 | 550,026 | +0.00(+0.00%) |
Feb 16, 2022 | 49.63 | 49.65 | 49.62 | 49.64 | 442,070 | +0.01(+0.02%) |
Feb 15, 2022 | 49.63 | 49.65 | 49.62 | 49.63 | 425,623 | +0.01(+0.02%) |
Feb 14, 2022 | 49.63 | 49.64 | 49.61 | 49.62 | 195,570 | -0.04(-0.08%) |
Feb 11, 2022 | 49.65 | 49.67 | 49.64 | 49.66 | 890,291 | +0.01(+0.02%) |
Feb 10, 2022 | 49.71 | 49.71 | 49.64 | 49.65 | 455,887 | -0.08(-0.16%) |
Feb 09, 2022 | 49.75 | 49.75 | 49.73 | 49.73 | 441,995 | -0.01(-0.02%) |
Feb 08, 2022 | 49.75 | 49.75 | 49.72 | 49.74 | 441,684 | -0.01(-0.02%) |
Feb 07, 2022 | 49.75 | 49.76 | 49.74 | 49.75 | 349,864 | -0.01(-0.02%) |
Feb 04, 2022 | 49.79 | 49.79 | 49.75 | 49.76 | 298,481 | -0.03(-0.06%) |
Feb 03, 2022 | 49.80 | 49.79 | 353,545 | -0.01(-0.02%) | ||
Feb 02, 2022 | 49.79 | 49.84 | 49.79 | 49.80 | 791,995 | +0.00(+0.00%) |
Feb 01, 2022 | 49.78 | 49.88 | 49.77 | 49.80 | 641,317 | +0.00(+0.01%) |
Jan 31, 2022 | 49.80 | 49.80 | 704,106 | +0.01(+0.01%) | ||
Jan 28, 2022 | 49.81 | 49.82 | 49.79 | 49.79 | 1,026,373 | -0.02(-0.05%) |
Jan 27, 2022 | 49.84 | 49.84 | 49.81 | 49.81 | 461,845 | -0.03(-0.05%) |
Jan 26, 2022 | 49.85 | 49.89 | 49.84 | 49.84 | 1,623,276 | -0.03(-0.06%) |
Jan 25, 2022 | 49.86 | 49.87 | 49.86 | 49.87 | 1,518,023 | +0.02(+0.03%) |
Jan 24, 2022 | 49.85 | 49.86 | 49.85 | 49.85 | 518,175 | +0.00(+0.00%) |
Jan 21, 2022 | 49.84 | 49.86 | 49.84 | 49.85 | 669,728 | +0.01(+0.03%) |
Jan 20, 2022 | 49.85 | 49.86 | 49.83 | 49.84 | 479,496 | -0.01(-0.02%) |
Jan 19, 2022 | 49.86 | 49.88 | 49.84 | 49.85 | 370,480 | -0.03(-0.06%) |
Jan 18, 2022 | 49.89 | 49.89 | 49.87 | 49.88 | 317,030 | -0.01(-0.02%) |
Jan 14, 2022 | 49.89 | 0 | -0.03(-0.06%) | |||
Jan 13, 2022 | 49.92 | 49.92 | 49.90 | 49.92 | 526,592 | +0.01(+0.01%) |
Jan 12, 2022 | 49.91 | 49.93 | 49.90 | 49.91 | 455,278 | +0.01(+0.02%) |
Jan 11, 2022 | 49.90 | 49.92 | 49.89 | 49.91 | 475,266 | +0.01(+0.01%) |
Jan 10, 2022 | 49.91 | 49.92 | 49.90 | 49.90 | 285,462 | -0.01(-0.02%) |
Jan 07, 2022 | 49.91 | 49.91 | 49.90 | 49.91 | 315,657 | -0.02(-0.04%) |
Jan 06, 2022 | 49.93 | 49.95 | 49.92 | 49.93 | 2,229,108 | -0.01(-0.02%) |
Jan 05, 2022 | 49.95 | 49.97 | 49.93 | 49.94 | 1,752,146 | -0.01(-0.02%) |
Jan 04, 2022 | 49.92 | 49.95 | 49.92 | 49.95 | 280,354 | +0.01(+0.02%) |
Jan 03, 2022 | 49.94 | 49.95 | 49.93 | 49.94 | 388,050 | -0.01(-0.02%) |
Dec 31, 2021 | 49.95 | 49.99 | 49.94 | 49.95 | 864,588 | +0.00(+0.00%) |
Dec 30, 2021 | 49.94 | 49.96 | 49.94 | 49.95 | 380,886 | +0.01(+0.02%) |
Dec 29, 2021 | 49.92 | 49.94 | 49.92 | 49.94 | 532,979 | +0.01(+0.02%) |
Dec 28, 2021 | 49.92 | 49.94 | 49.92 | 49.93 | 557,972 | +0.01(+0.02%) |
Dec 27, 2021 | 49.92 | 49.93 | 49.91 | 49.92 | 587,133 | -0.02(-0.04%) |
Dec 23, 2021 | 49.95 | 49.95 | 49.92 | 49.94 | 799,618 | -0.03(-0.06%) |
Dec 22, 2021 | 49.96 | 49.97 | 49.95 | 49.97 | 970,040 | +0.02(+0.04%) |
Dec 21, 2021 | 49.95 | 49.96 | 49.94 | 49.95 | 647,706 | -0.01(-0.02%) |
Dec 20, 2021 | 49.96 | 49.97 | 49.95 | 49.96 | 1,270,029 | -0.01(-0.02%) |
Dec 17, 2021 | 49.96 | 50.00 | 49.96 | 49.97 | 3,704,481 | +0.01(+0.02%) |
Dec 16, 2021 | 49.94 | 49.96 | 49.94 | 49.96 | 1,435,959 | +0.02(+0.04%) |
Dec 15, 2021 | 49.93 | 49.94 | 49.92 | 49.94 | 367,908 | +0.00(+0.00%) |
Dec 14, 2021 | 49.94 | 49.95 | 49.93 | 49.94 | 3,313,540 | +0.00(+0.00%) |
Dec 13, 2021 | 49.95 | 49.96 | 49.93 | 49.94 | 389,331 | -0.02(-0.04%) |
Dec 10, 2021 | 49.94 | 49.96 | 49.94 | 49.96 | 184,581 | +0.01(+0.02%) |
Dec 09, 2021 | 49.96 | 49.97 | 49.95 | 49.95 | 193,099 | -0.01(-0.02%) |
Dec 08, 2021 | 49.94 | 49.97 | 49.94 | 49.96 | 246,257 | +0.01(+0.02%) |
Dec 07, 2021 | 49.98 | 49.98 | 49.94 | 49.95 | 543,093 | -0.02(-0.05%) |
Dec 06, 2021 | 49.99 | 50.00 | 49.96 | 49.98 | 548,995 | -0.00(-0.01%) |
Dec 03, 2021 | 49.99 | 49.99 | 49.96 | 49.98 | 322,317 | -0.01(-0.02%) |
Dec 02, 2021 | 49.98 | 50.00 | 49.97 | 49.99 | 388,042 | -0.02(-0.04%) |
Dec 01, 2021 | 49.98 | 50.01 | 49.98 | 50.01 | 268,462 | +0.00(+0.00%) |
Nov 30, 2021 | 50.02 | 50.03 | 50.01 | 50.01 | 257,098 | +0.00(+0.00%) |
Nov 29, 2021 | 50.01 | 50.03 | 50.00 | 50.01 | 684,468 | -0.02(-0.04%) |
Nov 26, 2021 | 50.00 | 50.03 | 50.00 | 50.03 | 108,296 | +0.02(+0.04%) |
Nov 24, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 197,198 | -0.01(-0.02%) |
Nov 23, 2021 | 50.01 | 50.02 | 50.00 | 50.02 | 381,278 | +0.00(+0.00%) |
Nov 22, 2021 | 50.03 | 50.03 | 49.99 | 50.02 | 265,238 | -0.02(-0.04%) |
Nov 19, 2021 | 50.03 | 50.04 | 50.03 | 50.04 | 177,464 | +0.02(+0.03%) |
Nov 18, 2021 | 50.04 | 50.04 | 50.02 | 50.02 | 178,196 | -0.02(-0.03%) |
Nov 17, 2021 | 50.02 | 50.04 | 50.02 | 50.04 | 745,787 | +0.01(+0.02%) |
Nov 16, 2021 | 50.04 | 50.05 | 50.02 | 50.03 | 291,746 | +0.00(+0.00%) |
Nov 15, 2021 | 50.05 | 50.05 | 50.03 | 50.03 | 333,628 | -0.02(-0.04%) |
Nov 12, 2021 | 50.02 | 50.06 | 50.02 | 50.05 | 369,370 | +0.02(+0.04%) |
Nov 11, 2021 | 50.02 | 50.04 | 50.02 | 50.03 | 360,785 | -0.02(-0.04%) |
Nov 10, 2021 | 50.08 | 50.02 | 50.05 | 476,727 | -0.03(-0.06%) | |
Nov 09, 2021 | 50.07 | 50.08 | 50.06 | 50.08 | 676,043 | +0.03(+0.06%) |
Nov 08, 2021 | 50.05 | 50.07 | 50.05 | 50.05 | 241,156 | -0.02(-0.04%) |
Nov 05, 2021 | 50.06 | 50.07 | 50.05 | 50.07 | 201,397 | -0.01(-0.02%) |
Nov 04, 2021 | 50.05 | 50.09 | 50.04 | 50.08 | 378,428 | +0.03(+0.07%) |
Nov 03, 2021 | 50.06 | 50.06 | 50.04 | 50.05 | 232,029 | -0.00(-0.01%) |
Nov 02, 2021 | 50.02 | 50.05 | 50.02 | 50.05 | 475,400 | +0.04(+0.08%) |
Nov 01, 2021 | 50.02 | 50.01 | 50.01 | 50.01 | 295,627 | -0.04(-0.08%) |
Oct 29, 2021 | 50.06 | 50.06 | 50.04 | 50.05 | 235,831 | -0.01(-0.02%) |
Oct 28, 2021 | 50.05 | 50.06 | 50.04 | 50.06 | 167,333 | +0.01(+0.02%) |
Oct 27, 2021 | 50.05 | 50.07 | 50.05 | 50.05 | 1,590,776 | -0.01(-0.01%) |
Oct 26, 2021 | 50.05 | 50.05 | 201,439 | +0.01(+0.01%) | ||
Oct 25, 2021 | 50.08 | 50.08 | 50.05 | 50.05 | 401,916 | +0.00(+0.00%) |
Oct 22, 2021 | 50.07 | 50.07 | 50.05 | 50.05 | 288,278 | -0.02(-0.04%) |
Oct 21, 2021 | 50.07 | 50.08 | 50.07 | 50.07 | 242,354 | +0.00(+0.00%) |
Oct 20, 2021 | 50.08 | 50.08 | 50.07 | 50.07 | 209,712 | +0.00(+0.00%) |
Oct 19, 2021 | 50.08 | 50.08 | 50.07 | 50.07 | 156,792 | +0.00(+0.00%) |
Oct 18, 2021 | 50.08 | 50.08 | 50.07 | 50.07 | 174,921 | +0.00(+0.00%) |
Oct 15, 2021 | 50.08 | 50.09 | 50.07 | 50.07 | 247,949 | -0.01(-0.02%) |
Oct 14, 2021 | 50.10 | 50.10 | 50.08 | 50.08 | 229,832 | -0.01(-0.02%) |
Oct 13, 2021 | 50.10 | 50.10 | 50.09 | 50.09 | 182,085 | +0.00(+0.00%) |
Oct 12, 2021 | 50.09 | 50.10 | 50.09 | 50.09 | 182,629 | +0.00(+0.00%) |
Oct 11, 2021 | 50.10 | 50.10 | 50.09 | 50.09 | 147,182 | -0.01(-0.02%) |
Oct 08, 2021 | 50.10 | 50.11 | 50.10 | 50.10 | 155,070 | +0.00(+0.00%) |
Oct 07, 2021 | 50.10 | 50.11 | 50.09 | 50.10 | 467,730 | +0.00(+0.00%) |
Oct 06, 2021 | 50.10 | 50.11 | 50.09 | 50.10 | 319,658 | +0.00(+0.00%) |
Oct 05, 2021 | 50.12 | 50.12 | 50.10 | 50.10 | 450,079 | -0.02(-0.04%) |
Oct 04, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 255,417 | -0.02(-0.04%) |
Oct 01, 2021 | 50.14 | 50.14 | 50.12 | 50.14 | 252,029 | +0.00(+0.00%) |
Sep 30, 2021 | 50.13 | 50.15 | 50.12 | 50.14 | 471,347 | +0.01(+0.02%) |
Sep 29, 2021 | 50.13 | 50.14 | 50.12 | 50.13 | 400,588 | +0.01(+0.02%) |
Sep 28, 2021 | 50.13 | 50.14 | 50.12 | 50.12 | 370,175 | -0.01(-0.02%) |
Sep 27, 2021 | 50.12 | 50.13 | 50.12 | 50.13 | 858,018 | +0.01(+0.02%) |
Sep 24, 2021 | 50.11 | 50.13 | 50.11 | 50.12 | 225,539 | -0.01(-0.01%) |
Sep 23, 2021 | 50.13 | 50.14 | 50.12 | 50.12 | 657,972 | +0.01(+0.01%) |
Sep 22, 2021 | 50.14 | 50.15 | 50.12 | 50.12 | 341,642 | -0.02(-0.04%) |
Sep 21, 2021 | 50.12 | 50.15 | 50.12 | 50.14 | 442,452 | +0.02(+0.03%) |
Sep 20, 2021 | 50.14 | 50.15 | 50.12 | 50.12 | 1,137,593 | -0.02(-0.03%) |
Sep 17, 2021 | 50.15 | 50.15 | 50.13 | 50.14 | 342,096 | +0.00(+0.00%) |
Sep 16, 2021 | 50.14 | 50.15 | 50.13 | 50.14 | 207,205 | -0.01(-0.02%) |
Sep 15, 2021 | 50.14 | 50.15 | 50.13 | 50.15 | 156,153 | +0.01(+0.02%) |
Sep 14, 2021 | 50.13 | 50.15 | 50.12 | 50.14 | 375,558 | +0.01(+0.02%) |
Sep 13, 2021 | 50.11 | 50.13 | 50.11 | 50.13 | 150,929 | +0.01(+0.02%) |
Sep 10, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 206,436 | +0.00(+0.00%) |
Sep 09, 2021 | 50.12 | 50.14 | 50.11 | 50.12 | 345,643 | -0.01(-0.02%) |
Sep 08, 2021 | 50.11 | 50.13 | 50.11 | 50.13 | 407,024 | +0.01(+0.02%) |
Sep 07, 2021 | 50.13 | 50.13 | 50.10 | 50.12 | 498,230 | -0.01(-0.02%) |
Sep 03, 2021 | 50.11 | 50.13 | 50.11 | 50.13 | 194,793 | +0.01(+0.02%) |
Sep 02, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 282,867 | +0.00(+0.00%) |
Sep 01, 2021 | 50.13 | 50.13 | 50.12 | 50.12 | 1,156,973 | -0.03(-0.06%) |
Aug 31, 2021 | 50.14 | 50.15 | 50.13 | 50.15 | 310,957 | +0.01(+0.02%) |
Aug 30, 2021 | 50.10 | 50.14 | 50.10 | 50.14 | 357,606 | +0.02(+0.04%) |
Aug 27, 2021 | 50.13 | 50.13 | 50.12 | 50.12 | 311,016 | +0.00(+0.00%) |
Aug 26, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 149,226 | -0.01(-0.01%) |
Aug 25, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 158,787 | +0.01(+0.01%) |
Aug 24, 2021 | 50.12 | 50.13 | 50.11 | 50.12 | 704,490 | +0.00(+0.00%) |
Aug 23, 2021 | 50.11 | 50.12 | 50.11 | 50.12 | 135,863 | +0.01(+0.02%) |
Aug 20, 2021 | 50.13 | 50.14 | 50.11 | 50.11 | 465,003 | -0.02(-0.04%) |
Aug 19, 2021 | 50.13 | 50.13 | 50.12 | 50.13 | 179,954 | +0.01(+0.02%) |
Aug 18, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 358,424 | +0.01(+0.02%) |
Aug 17, 2021 | 50.12 | 50.12 | 50.11 | 50.11 | 150,443 | -0.01(-0.01%) |
Aug 16, 2021 | 50.12 | 50.13 | 50.00 | 50.12 | 1,294,465 | +0.00(+0.00%) |
Aug 13, 2021 | 50.10 | 50.12 | 50.10 | 50.12 | 493,560 | +0.01(+0.01%) |
Aug 12, 2021 | 50.11 | 50.11 | 50.10 | 50.11 | 220,493 | +0.00(+0.00%) |
Aug 11, 2021 | 50.10 | 50.12 | 50.10 | 50.11 | 189,298 | +0.01(+0.02%) |
Aug 10, 2021 | 50.10 | 50.12 | 50.10 | 50.10 | 275,301 | -0.00(-0.01%) |
Aug 09, 2021 | 50.11 | 50.12 | 50.10 | 50.10 | 396,550 | +0.00(+0.01%) |
Aug 06, 2021 | 50.10 | 50.12 | 50.10 | 50.10 | 179,641 | -0.02(-0.03%) |
Aug 05, 2021 | 50.11 | 50.12 | 50.11 | 50.12 | 302,701 | -0.00(-0.01%) |
Aug 04, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 262,779 | +0.00(+0.00%) |
Aug 03, 2021 | 50.13 | 50.13 | 50.12 | 50.12 | 655,687 | +0.00(+0.00%) |
Aug 02, 2021 | 50.12 | 50.12 | 50.11 | 50.12 | 224,833 | -0.01(-0.02%) |
Jul 30, 2021 | 50.12 | 50.13 | 50.12 | 50.13 | 325,059 | +0.00(+0.00%) |
Jul 29, 2021 | 50.12 | 50.14 | 50.12 | 50.13 | 232,280 | +0.00(+0.00%) |
Jul 28, 2021 | 50.12 | 50.13 | 50.11 | 50.13 | 258,800 | +0.01(+0.02%) |
Jul 27, 2021 | 50.11 | 50.12 | 50.11 | 50.12 | 262,350 | +0.02(+0.03%) |
Jul 26, 2021 | 50.10 | 50.11 | 50.10 | 50.10 | 190,755 | -0.01(-0.01%) |
Jul 23, 2021 | 50.11 | 50.12 | 50.10 | 50.11 | 208,442 | +0.01(+0.02%) |
Jul 22, 2021 | 50.13 | 50.13 | 50.09 | 50.10 | 533,574 | -0.01(-0.02%) |
Jul 21, 2021 | 50.11 | 50.11 | 50.10 | 50.11 | 1,049,045 | +0.00(+0.00%) |
Jul 20, 2021 | 50.10 | 50.12 | 50.10 | 50.11 | 779,797 | +0.00(+0.00%) |
Jul 19, 2021 | 50.10 | 50.12 | 50.10 | 50.11 | 816,489 | +0.00(+0.00%) |
Jul 16, 2021 | 50.11 | 50.11 | 50.10 | 50.11 | 253,051 | +0.01(+0.02%) |
Jul 15, 2021 | 50.11 | 50.11 | 50.09 | 50.10 | 529,744 | +0.00(+0.00%) |
Jul 14, 2021 | 50.10 | 50.10 | 50.09 | 50.10 | 318,430 | +0.01(+0.02%) |
Jul 13, 2021 | 50.10 | 50.10 | 50.09 | 50.09 | 713,158 | -0.02(-0.04%) |
Jul 12, 2021 | 50.12 | 50.12 | 50.10 | 50.11 | 251,973 | -0.02(-0.03%) |
Jul 09, 2021 | 50.12 | 50.13 | 50.10 | 50.12 | 340,534 | +0.02(+0.05%) |
Jul 08, 2021 | 50.10 | 50.11 | 50.09 | 50.10 | 272,310 | -0.00(-0.01%) |
Jul 07, 2021 | 50.11 | 50.11 | 50.09 | 50.10 | 163,681 | +0.01(+0.03%) |
Jul 06, 2021 | 50.09 | 50.11 | 50.09 | 50.09 | 361,836 | +0.00(+0.00%) |
Jul 02, 2021 | 50.11 | 50.11 | 50.08 | 50.09 | 370,554 | -0.00(-0.01%) |
Jul 01, 2021 | 50.10 | 50.10 | 50.08 | 50.09 | 367,290 | -0.02(-0.03%) |
Jun 30, 2021 | 50.12 | 50.12 | 50.10 | 50.11 | 259,758 | +0.01(+0.01%) |
Jun 29, 2021 | 50.11 | 50.11 | 50.09 | 50.10 | 1,087,760 | +0.01(+0.03%) |
Jun 28, 2021 | 50.09 | 50.11 | 50.09 | 50.09 | 274,813 | +0.00(+0.00%) |
Jun 25, 2021 | 50.11 | 50.11 | 50.09 | 50.09 | 266,838 | -0.01(-0.02%) |
Jun 24, 2021 | 50.10 | 50.12 | 50.10 | 50.10 | 456,422 | +0.00(+0.00%) |
Jun 23, 2021 | 50.10 | 50.12 | 50.09 | 50.10 | 381,355 | +0.01(+0.02%) |
Jun 22, 2021 | 50.09 | 50.11 | 50.09 | 50.09 | 463,869 | -0.01(-0.02%) |
Jun 21, 2021 | 50.10 | 50.15 | 50.09 | 50.10 | 246,965 | -0.04(-0.08%) |
Jun 18, 2021 | 50.11 | 50.14 | 50.09 | 50.14 | 201,458 | +0.03(+0.06%) |
Jun 17, 2021 | 50.12 | 50.12 | 50.10 | 50.11 | 1,030,810 | +0.00(+0.00%) |
Jun 16, 2021 | 50.11 | 50.13 | 50.11 | 50.11 | 391,265 | +0.00(+0.00%) |
Jun 15, 2021 | 50.11 | 50.12 | 50.11 | 50.11 | 219,002 | +0.00(+0.00%) |
Jun 14, 2021 | 50.13 | 50.13 | 50.11 | 50.11 | 292,733 | -0.01(-0.01%) |
Jun 11, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 272,265 | -0.00(-0.01%) |
Jun 10, 2021 | 50.12 | 50.12 | 50.11 | 50.12 | 509,656 | +0.01(+0.02%) |
Jun 09, 2021 | 50.12 | 50.12 | 50.11 | 50.11 | 429,672 | -0.01(-0.02%) |
Jun 08, 2021 | 50.12 | 50.12 | 50.11 | 50.12 | 197,006 | +0.00(+0.00%) |
Jun 07, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 276,087 | +0.01(+0.02%) |
Jun 04, 2021 | 50.13 | 50.13 | 50.10 | 50.11 | 488,279 | -0.01(-0.01%) |
Jun 03, 2021 | 50.12 | 50.12 | 50.11 | 50.12 | 315,483 | -0.00(-0.01%) |
Jun 02, 2021 | 50.13 | 50.13 | 50.11 | 50.12 | 372,162 | +0.00(+0.00%) |