Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 11, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1,577 | +0.01(+0.10%) |
Dec 08, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 840 | +0.00(+0.00%) |
Dec 07, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 383 | +0.01(+0.05%) |
Dec 06, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 238 | -0.01(-0.10%) |
Dec 04, 2023 | 10.43 | 158 | +0.00(+0.05%) | |||
Dec 01, 2023 | 10.44 | 10.44 | 10.43 | 10.43 | 1,056 | -0.15(-1.47%) |
Nov 30, 2023 | 10.42 | 10.58 | 10.42 | 10.58 | 4,130 | +0.16(+1.54%) |
Nov 29, 2023 | 10.42 | 10.43 | 10.42 | 10.42 | 14,169 | +0.03(+0.29%) |
Nov 28, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 19,238 | +0.01(+0.10%) |
Nov 27, 2023 | 10.38 | 10.38 | 10.37 | 10.38 | 26,137 | +0.01(+0.10%) |
Nov 21, 2023 | 10.37 | 28 | -0.02(-0.19%) | |||
Nov 20, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 15,636 | +0.00(+0.00%) |
Nov 17, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 8,889 | +0.01(+0.10%) |
Nov 16, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 626 | -0.00(-0.05%) |
Nov 14, 2023 | 10.38 | 148 | -0.01(-0.05%) | |||
Nov 10, 2023 | 10.39 | 2 | -0.01(-0.10%) | |||
Nov 09, 2023 | 10.40 | 10.40 | 10.38 | 10.40 | 4,394 | +0.02(+0.19%) |
Nov 08, 2023 | 10.40 | 10.40 | 10.38 | 10.38 | 25,723 | -0.04(-0.38%) |
Nov 06, 2023 | 10.42 | 3 | +0.03(+0.29%) | |||
Nov 03, 2023 | 10.40 | 10.40 | 10.39 | 10.39 | 813 | +0.01(+0.10%) |
Nov 02, 2023 | 10.37 | 10.38 | 10.36 | 10.38 | 10,003 | +0.00(+0.00%) |
Nov 01, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 2,005 | +0.00(+0.00%) |
Oct 31, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 40,767 | -0.01(-0.10%) |
Oct 30, 2023 | 10.37 | 10.39 | 10.37 | 10.39 | 9,762 | +0.02(+0.19%) |
Oct 27, 2023 | 10.37 | 10.39 | 10.37 | 10.37 | 34,140 | +0.00(+0.00%) |
Oct 26, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 200,170 | +0.00(+0.00%) |
Oct 18, 2023 | 10.37 | 33 | +0.01(+0.10%) | |||
Oct 17, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 103 | -0.01(-0.10%) |
Oct 12, 2023 | 10.37 | 0 | +0.01(+0.10%) | |||
Oct 11, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 205 | +0.02(+0.19%) |
Oct 09, 2023 | 10.34 | 7 | -0.01(-0.10%) | |||
Oct 06, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 147 | -0.01(-0.10%) |
Oct 05, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 153 | +0.01(+0.10%) |
Oct 04, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 156 | +0.01(+0.10%) |
Oct 03, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 174 | -0.01(-0.10%) |
Oct 02, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 208 | +0.00(+0.00%) |
Sep 27, 2023 | 10.35 | 0 | -0.02(-0.19%) | |||
Sep 26, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 606 | -0.03(-0.29%) |
Sep 25, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 101 | +0.04(+0.39%) |
Sep 20, 2023 | 10.36 | 5 | +0.02(+0.20%) | |||
Sep 19, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 523 | -0.00(-0.00%) |
Sep 18, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 862 | +0.00(+0.00%) |
Sep 13, 2023 | 10.34 | 28 | +0.04(+0.39%) | |||
Sep 11, 2023 | 10.30 | 11 | +0.00(+0.00%) | |||
Sep 07, 2023 | 10.30 | 107 | +0.00(+0.00%) | |||
Sep 06, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1,122 | +0.01(+0.10%) |
Sep 05, 2023 | 10.27 | 10.29 | 10.27 | 10.29 | 2,398 | +0.02(+0.18%) |
Sep 01, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 523 | +0.01(+0.12%) |
Aug 28, 2023 | 10.26 | 18 | -0.01(-0.10%) | |||
Aug 24, 2023 | 10.27 | 0 | +0.01(+0.10%) | |||
Aug 22, 2023 | 10.26 | 2 | +0.00(+0.00%) | |||
Aug 21, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 101 | -0.01(-0.10%) |
Aug 16, 2023 | 10.27 | 0 | +0.01(+0.10%) | |||
Aug 15, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 103 | -0.01(-0.10%) |
Aug 14, 2023 | 10.30 | 10.30 | 10.27 | 10.27 | 252 | +0.00(+0.00%) |
Aug 08, 2023 | 10.27 | 0 | -0.03(-0.29%) | |||
Aug 07, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 101 | +0.03(+0.24%) |
Aug 03, 2023 | 10.28 | 0 | +0.03(+0.24%) | |||
Aug 02, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1,680 | +0.02(+0.20%) |
Aug 01, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 6,176 | +0.02(+0.20%) |
Jul 31, 2023 | 10.19 | 10.21 | 10.19 | 10.21 | 285 | -0.02(-0.18%) |
Jul 27, 2023 | 10.23 | 0 | +0.03(+0.28%) | |||
Jul 26, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 111 | +0.01(+0.10%) |
Jul 25, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 103 | +0.00(+0.00%) |
Jul 21, 2023 | 10.19 | 53 | -0.03(-0.24%) | |||
Jul 20, 2023 | 10.20 | 10.22 | 10.20 | 10.21 | 420 | +0.02(+0.15%) |
Jul 14, 2023 | 10.20 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 10.20 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 2,322 | -0.02(-0.20%) |
Jul 10, 2023 | 10.20 | 10.22 | 10.20 | 10.22 | 276 | +0.02(+0.20%) |
Jul 07, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 3,520 | +0.00(+0.00%) |
Jul 05, 2023 | 10.20 | 0 | -0.05(-0.49%) | |||
Jul 03, 2023 | 10.19 | 10.25 | 10.19 | 10.25 | 400 | +0.00(+0.00%) |
Jun 30, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 121 | +0.05(+0.49%) |
Jun 26, 2023 | 10.20 | 147 | +0.04(+0.39%) | |||
Jun 23, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 2,035 | -0.02(-0.20%) |
Jun 22, 2023 | 10.15 | 10.18 | 10.15 | 10.18 | 2,978 | +0.03(+0.30%) |
Jun 21, 2023 | 10.15 | 10.15 | 10.14 | 10.15 | 7,232 | +0.02(+0.20%) |
Jun 20, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 104 | -0.01(-0.10%) |
Jun 16, 2023 | 10.13 | 10.14 | 10.12 | 10.14 | 12,223 | +0.01(+0.10%) |