Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2022 | 0 | +0.00(+0.00%) | ||||
Jul 21, 2022 | 3.760 | 3.760 | 3.650 | 3.699 | 31,819 | -0.09(-2.27%) |
Jul 20, 2022 | 3.740 | 3.800 | 3.730 | 3.785 | 37,477 | +0.04(+1.20%) |
Jul 19, 2022 | 3.670 | 3.750 | 3.670 | 3.740 | 76,768 | +0.12(+3.31%) |
Jul 18, 2022 | 3.560 | 3.700 | 3.560 | 3.620 | 45,721 | +0.06(+1.83%) |
Jul 15, 2022 | 3.460 | 3.580 | 3.460 | 3.555 | 33,820 | +0.07(+2.01%) |
Jul 14, 2022 | 3.520 | 3.520 | 3.460 | 3.485 | 3,390 | -0.04(-1.21%) |
Jul 13, 2022 | 3.520 | 3.550 | 3.459 | 3.528 | 29,019 | -0.01(-0.21%) |
Jul 12, 2022 | 3.410 | 3.550 | 3.410 | 3.535 | 56,758 | +0.08(+2.17%) |
Jul 11, 2022 | 3.500 | 3.500 | 3.450 | 3.460 | 3,238 | -0.08(-2.26%) |
Jul 08, 2022 | 3.570 | 3.570 | 3.509 | 3.540 | 7,676 | +0.00(+0.00%) |
Jul 07, 2022 | 3.559 | 3.570 | 3.530 | 3.540 | 4,586 | +0.08(+2.44%) |
Jul 06, 2022 | 3.470 | 3.510 | 3.430 | 3.456 | 10,562 | -0.06(-1.83%) |
Jul 05, 2022 | 3.390 | 3.520 | 3.390 | 3.520 | 49,385 | +0.00(+0.00%) |
Jul 01, 2022 | 3.480 | 3.520 | 3.460 | 3.520 | 9,052 | +0.04(+1.21%) |
Jun 30, 2022 | 3.500 | 3.500 | 3.400 | 3.478 | 16,374 | -0.05(-1.48%) |
Jun 29, 2022 | 3.590 | 3.590 | 3.505 | 3.530 | 14,651 | -0.08(-2.22%) |
Jun 28, 2022 | 3.660 | 3.670 | 3.610 | 3.610 | 7,484 | -0.01(-0.36%) |
Jun 27, 2022 | 3.670 | 3.670 | 3.620 | 3.623 | 15,248 | -0.04(-1.01%) |
Jun 24, 2022 | 3.450 | 3.670 | 3.450 | 3.660 | 22,456 | +0.16(+4.62%) |
Jun 23, 2022 | 3.510 | 3.560 | 3.430 | 3.498 | 37,117 | -0.02(-0.62%) |
Jun 22, 2022 | 3.470 | 3.570 | 3.470 | 3.520 | 10,605 | -0.02(-0.50%) |
Jun 21, 2022 | 3.480 | 3.608 | 3.480 | 3.538 | 44,669 | +0.03(+0.79%) |
Jun 17, 2022 | 3.500 | 3.548 | 3.420 | 3.510 | 46,120 | +0.08(+2.31%) |
Jun 16, 2022 | 3.608 | 3.608 | 3.420 | 3.431 | 48,106 | -0.22(-6.00%) |
Jun 15, 2022 | 3.610 | 3.708 | 3.610 | 3.650 | 24,398 | +0.06(+1.70%) |
Jun 14, 2022 | 3.710 | 3.710 | 3.540 | 3.589 | 47,849 | -0.06(-1.67%) |
Jun 13, 2022 | 3.800 | 3.800 | 3.610 | 3.650 | 14,498 | -0.25(-6.41%) |
Jun 10, 2022 | 4.000 | 4.060 | 3.900 | 3.900 | 30,180 | -0.16(-3.83%) |
Jun 09, 2022 | 4.200 | 4.200 | 4.055 | 4.055 | 9,092 | -0.17(-4.08%) |
Jun 08, 2022 | 4.220 | 4.298 | 4.210 | 4.228 | 35,434 | -0.08(-1.79%) |
Jun 07, 2022 | 4.240 | 4.310 | 4.240 | 4.305 | 4,646 | +0.01(+0.23%) |
Jun 06, 2022 | 4.260 | 4.350 | 4.260 | 4.295 | 9,871 | +0.05(+1.21%) |
Jun 03, 2022 | 4.320 | 4.320 | 4.215 | 4.244 | 12,207 | -0.07(-1.54%) |
Jun 02, 2022 | 4.250 | 4.310 | 4.231 | 4.310 | 10,502 | +0.06(+1.52%) |