Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | +0.20(+0.63%) |
May 23, 2024 | 31.56 | 31.56 | 31.25 | 31.25 | 794 | -0.22(-0.69%) |
May 22, 2024 | 31.60 | 31.64 | 31.46 | 31.46 | 425 | -0.15(-0.47%) |
May 21, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 316 | +0.13(+0.41%) |
May 20, 2024 | 31.57 | 31.57 | 31.49 | 31.49 | 125 | +0.03(+0.10%) |
May 17, 2024 | 31.46 | 31.46 | 31.45 | 31.45 | 357 | -0.00(-0.01%) |
May 16, 2024 | 31.65 | 31.65 | 31.46 | 31.46 | 946 | -0.11(-0.36%) |
May 15, 2024 | 31.38 | 31.57 | 31.38 | 31.57 | 354 | +0.43(+1.37%) |
May 14, 2024 | 31.00 | 31.14 | 31.00 | 31.14 | 382 | +0.18(+0.57%) |
May 13, 2024 | 31.05 | 31.05 | 30.97 | 30.97 | 761 | -0.02(-0.07%) |
May 10, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.07(+0.22%) |
May 09, 2024 | 30.90 | 30.92 | 30.90 | 30.92 | 189 | +0.13(+0.43%) |
May 08, 2024 | 30.81 | 30.84 | 30.78 | 30.79 | 833 | -0.01(-0.02%) |
May 07, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 333 | +0.08(+0.26%) |
May 06, 2024 | 30.64 | 30.71 | 30.63 | 30.71 | 1,626 | +0.30(+0.98%) |
May 03, 2024 | 30.38 | 30.41 | 30.38 | 30.41 | 184 | +0.42(+1.39%) |
May 02, 2024 | 29.98 | 30.00 | 29.98 | 30.00 | 115 | +0.21(+0.72%) |
May 01, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 37 | -0.11(-0.37%) |
Apr 30, 2024 | 30.29 | 30.29 | 29.89 | 29.89 | 1,381 | -0.43(-1.41%) |
Apr 29, 2024 | 30.39 | 30.39 | 30.32 | 30.32 | 429 | +0.07(+0.24%) |
Apr 26, 2024 | 30.30 | 30.30 | 30.25 | 30.25 | 216 | +0.32(+1.07%) |
Apr 25, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 9 | -0.21(-0.70%) |
Apr 24, 2024 | 30.29 | 30.29 | 30.14 | 30.14 | 1,309 | +0.10(+0.34%) |
Apr 23, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 110 | +0.36(+1.20%) |
Apr 22, 2024 | 29.53 | 29.68 | 29.53 | 29.68 | 157 | +0.24(+0.80%) |
Apr 19, 2024 | 29.55 | 29.55 | 29.45 | 29.45 | 302 | -0.25(-0.84%) |
Apr 18, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 183 | -0.11(-0.36%) |
Apr 17, 2024 | 29.75 | 29.83 | 29.75 | 29.80 | 535 | -0.17(-0.57%) |
Apr 16, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 218 | -0.06(-0.21%) |
Apr 15, 2024 | 30.46 | 30.46 | 30.03 | 30.03 | 728 | -0.34(-1.13%) |
Apr 12, 2024 | 30.78 | 30.78 | 30.38 | 30.38 | 1,457 | -0.46(-1.51%) |
Apr 11, 2024 | 30.76 | 30.84 | 30.76 | 30.84 | 695 | +0.23(+0.76%) |
Apr 10, 2024 | 30.58 | 30.61 | 30.58 | 30.61 | 338 | -0.39(-1.26%) |
Apr 09, 2024 | 31.08 | 31.20 | 30.67 | 31.00 | 47,261 | +0.18(+0.58%) |
Apr 08, 2024 | 30.91 | 30.91 | 30.82 | 30.82 | 560 | -0.07(-0.23%) |
Apr 05, 2024 | 30.83 | 30.99 | 30.82 | 30.89 | 5,685 | +0.38(+1.24%) |
Apr 04, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 11 | -0.48(-1.54%) |
Apr 03, 2024 | 30.81 | 31.00 | 30.78 | 30.99 | 3,000 | +0.10(+0.34%) |
Apr 02, 2024 | 30.68 | 30.90 | 30.68 | 30.89 | 2,868 | -0.15(-0.48%) |
Apr 01, 2024 | 31.11 | 31.11 | 31.02 | 31.04 | 464 | -0.08(-0.26%) |
Mar 28, 2024 | 31.12 | 31.12 | 31.11 | 31.11 | 866 | +0.07(+0.23%) |
Mar 27, 2024 | 31.00 | 31.04 | 30.95 | 31.04 | 727 | +0.20(+0.64%) |
Mar 26, 2024 | 31.00 | 31.05 | 30.85 | 30.85 | 3,845 | -0.06(-0.19%) |
Mar 25, 2024 | 30.97 | 30.98 | 30.90 | 30.90 | 1,902 | -0.09(-0.30%) |
Mar 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.03(-0.10%) |
Mar 21, 2024 | 31.17 | 31.17 | 31.03 | 31.03 | 1,022 | +0.13(+0.42%) |
Mar 20, 2024 | 30.66 | 30.99 | 30.66 | 30.90 | 76,302 | +0.25(+0.82%) |
Mar 19, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 28 | +0.19(+0.63%) |
Mar 18, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 33 | +0.17(+0.56%) |
Mar 15, 2024 | 30.27 | 30.28 | 30.27 | 30.28 | 21,398 | -0.16(-0.53%) |
Mar 14, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 4 | -0.07(-0.21%) |
Mar 13, 2024 | 30.61 | 30.61 | 30.51 | 30.51 | 137 | -0.05(-0.17%) |
Mar 12, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 26 | +0.39(+1.29%) |
Mar 11, 2024 | 30.09 | 30.17 | 30.08 | 30.17 | 851 | -0.07(-0.22%) |
Mar 08, 2024 | 30.49 | 30.49 | 30.24 | 30.24 | 597 | -0.20(-0.67%) |
Mar 07, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 60 | +0.33(+1.09%) |
Mar 06, 2024 | 30.10 | 30.25 | 30.10 | 30.11 | 707 | +0.17(+0.57%) |
Mar 05, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 6 | -0.31(-1.03%) |
Mar 04, 2024 | 30.33 | 30.33 | 30.25 | 30.25 | 488 | -0.01(-0.04%) |
Mar 01, 2024 | 30.22 | 30.27 | 30.22 | 30.27 | 210 | +0.22(+0.75%) |
Feb 29, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 46 | +0.22(+0.73%) |
Feb 28, 2024 | 29.83 | 29.85 | 29.82 | 29.82 | 1,694 | -0.08(-0.28%) |
Feb 27, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 74 | +0.04(+0.12%) |
Feb 26, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 80 | -0.13(-0.43%) |
Feb 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.03(+0.11%) |
Feb 22, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 1,009 | +0.65(+2.22%) |
Feb 21, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1,720 | +0.07(+0.25%) |
Feb 20, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 17 | -0.20(-0.66%) |
Feb 16, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 100 | -0.13(-0.45%) |
Feb 15, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 142 | +0.15(+0.51%) |
Feb 14, 2024 | 29.31 | 29.43 | 29.31 | 29.43 | 258 | +0.27(+0.93%) |
Feb 13, 2024 | 29.16 | 29.26 | 29.06 | 29.16 | 2,196 | -0.40(-1.36%) |
Feb 12, 2024 | 29.64 | 29.71 | 29.56 | 29.56 | 32,955 | -0.03(-0.10%) |
Feb 09, 2024 | 29.59 | 29.60 | 29.59 | 29.59 | 449 | +0.16(+0.56%) |
Feb 08, 2024 | 29.40 | 29.48 | 29.40 | 29.43 | 5,008 | +0.06(+0.19%) |
Feb 07, 2024 | 29.41 | 29.42 | 29.37 | 29.37 | 63,000 | +0.25(+0.84%) |
Feb 06, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 102 | +0.01(+0.03%) |
Feb 05, 2024 | 29.07 | 29.12 | 29.07 | 29.12 | 110 | -0.06(-0.19%) |
Feb 02, 2024 | 29.19 | 29.19 | 29.17 | 29.17 | 528 | +0.38(+1.32%) |
Feb 01, 2024 | 28.63 | 28.79 | 28.63 | 28.79 | 24,339 | +0.31(+1.08%) |
Jan 31, 2024 | 28.91 | 28.91 | 28.48 | 28.48 | 1,616 | -0.47(-1.63%) |
Jan 30, 2024 | 28.94 | 29.02 | 28.94 | 28.96 | 763 | +0.03(+0.09%) |
Jan 29, 2024 | 28.77 | 28.93 | 28.76 | 28.93 | 343 | +0.20(+0.69%) |
Jan 26, 2024 | 28.81 | 28.85 | 28.66 | 28.73 | 5,023 | -0.01(-0.02%) |
Jan 25, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 57 | +0.18(+0.62%) |
Jan 24, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 2 | +0.05(+0.18%) |
Jan 23, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 5 | +0.09(+0.33%) |
Jan 22, 2024 | 28.56 | 28.56 | 28.37 | 28.41 | 919 | +0.08(+0.30%) |
Jan 19, 2024 | 28.11 | 28.33 | 28.11 | 28.33 | 319 | +0.35(+1.27%) |
Jan 18, 2024 | 27.81 | 27.97 | 27.77 | 27.97 | 438 | +0.25(+0.90%) |
Jan 17, 2024 | 27.74 | 27.74 | 27.72 | 27.72 | 503 | -0.12(-0.44%) |
Jan 16, 2024 | 27.90 | 27.90 | 27.85 | 27.85 | 177 | -0.11(-0.38%) |
Jan 12, 2024 | 27.96 | 27.96 | 27.95 | 27.95 | 327 | +0.05(+0.18%) |
Jan 11, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 45 | +0.01(+0.05%) |
Jan 10, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 7 | +0.15(+0.56%) |
Jan 09, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 2 | -0.03(-0.09%) |
Jan 08, 2024 | 27.71 | 27.80 | 27.71 | 27.76 | 859 | +0.40(+1.46%) |
Jan 05, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | +0.05(+0.18%) |
Jan 04, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 154 | -0.10(-0.35%) |
Jan 03, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 52 | -0.17(-0.61%) |
Jan 02, 2024 | 27.55 | 27.59 | 27.55 | 27.57 | 1,778 | -0.11(-0.39%) |
Dec 29, 2023 | 27.77 | 27.77 | 27.57 | 27.68 | 9,543 | -0.14(-0.49%) |
Dec 28, 2023 | 27.88 | 27.88 | 27.82 | 27.82 | 203 | +0.05(+0.18%) |
Dec 27, 2023 | 27.77 | 27.77 | 27.77 | 27.77 | 24 | +0.00(+0.01%) |
Dec 26, 2023 | 27.76 | 27.76 | 27.76 | 27.76 | 210 | +0.11(+0.39%) |
Dec 22, 2023 | 27.71 | 27.71 | 27.66 | 27.66 | 2,314 | +0.05(+0.17%) |
Dec 21, 2023 | 27.45 | 27.61 | 27.45 | 27.61 | 153 | +0.23(+0.85%) |
Dec 20, 2023 | 27.38 | 27.38 | 27.38 | 27.38 | 37 | -0.33(-1.20%) |
Dec 19, 2023 | 27.69 | 27.71 | 27.68 | 27.71 | 703 | +0.12(+0.44%) |
Dec 18, 2023 | 27.59 | 27.59 | 27.59 | 27.59 | 320 | +0.21(+0.76%) |
Dec 15, 2023 | 27.42 | 27.42 | 27.38 | 27.38 | 2,040 | -0.04(-0.16%) |
Dec 14, 2023 | 27.50 | 27.50 | 27.42 | 27.42 | 803 | +0.06(+0.20%) |
Dec 13, 2023 | 27.37 | 27.37 | 27.37 | 27.37 | 4 | +0.31(+1.13%) |
Dec 12, 2023 | 26.96 | 27.06 | 26.96 | 27.06 | 733 | +0.17(+0.62%) |
Dec 11, 2023 | 26.82 | 26.90 | 26.82 | 26.90 | 389 | +0.08(+0.30%) |
Dec 08, 2023 | 26.83 | 26.83 | 26.82 | 26.82 | 304 | +0.13(+0.49%) |
Dec 07, 2023 | 26.62 | 26.68 | 26.62 | 26.68 | 103 | +0.23(+0.86%) |
Dec 06, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 3 | -0.11(-0.42%) |
Dec 05, 2023 | 26.55 | 26.57 | 26.55 | 26.57 | 4,865 | -0.05(-0.18%) |
Dec 04, 2023 | 26.64 | 26.64 | 26.47 | 26.62 | 542 | -0.12(-0.44%) |
Dec 01, 2023 | 26.57 | 26.73 | 26.57 | 26.73 | 609 | +0.16(+0.59%) |
Nov 30, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 5 | +0.12(+0.43%) |
Nov 29, 2023 | 26.66 | 26.66 | 26.46 | 26.46 | 411 | -0.03(-0.09%) |
Nov 28, 2023 | 26.55 | 26.55 | 26.43 | 26.49 | 492 | -0.00(-0.01%) |
Nov 27, 2023 | 26.56 | 26.56 | 26.49 | 26.49 | 434 | -0.05(-0.21%) |
Nov 24, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | -0.01(-0.03%) |
Nov 22, 2023 | 26.54 | 26.56 | 26.54 | 26.56 | 258 | +0.14(+0.53%) |
Nov 21, 2023 | 26.31 | 26.43 | 26.31 | 26.42 | 231 | -0.06(-0.23%) |
Nov 20, 2023 | 26.34 | 26.48 | 26.34 | 26.48 | 2,076 | +0.19(+0.73%) |
Nov 17, 2023 | 26.25 | 26.28 | 26.25 | 26.28 | 2,017 | +0.04(+0.16%) |
Nov 16, 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 2 | +0.05(+0.19%) |
Nov 15, 2023 | 26.27 | 26.27 | 26.19 | 26.19 | 144 | +0.04(+0.16%) |
Nov 14, 2023 | 26.18 | 26.22 | 26.15 | 26.15 | 3,247 | +0.45(+1.74%) |
Nov 13, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 7 | -0.04(-0.16%) |
Nov 10, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | +0.40(+1.59%) |
Nov 09, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 2 | -0.19(-0.73%) |
Nov 08, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 3 | +0.04(+0.16%) |
Nov 07, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 4 | +0.07(+0.28%) |
Nov 06, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 12 | +0.04(+0.14%) |
Nov 03, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 109 | +0.23(+0.92%) |
Nov 02, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 3 | +0.43(+1.74%) |
Nov 01, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 2 | +0.27(+1.11%) |
Oct 31, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 2 | +0.15(+0.60%) |
Oct 30, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 2 | +0.34(+1.43%) |
Oct 27, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 100 | -0.14(-0.57%) |
Oct 26, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 10 | -0.29(-1.17%) |
Oct 25, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 4 | -0.37(-1.48%) |
Oct 24, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 3 | +0.19(+0.78%) |
Oct 23, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 52 | -0.05(-0.21%) |
Oct 20, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | -0.31(-1.25%) |
Oct 19, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 1 | -0.14(-0.56%) |
Oct 18, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 3 | -0.31(-1.21%) |
Oct 17, 2023 | 25.39 | 25.39 | 25.37 | 25.37 | 114 | -0.05(-0.19%) |
Oct 16, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 43 | +0.30(+1.19%) |
Oct 13, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | -0.12(-0.49%) |
Oct 12, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 2 | -0.14(-0.54%) |
Oct 11, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 3 | +0.12(+0.46%) |
Oct 10, 2023 | 25.27 | 25.29 | 25.26 | 25.26 | 1,515 | +0.13(+0.50%) |
Oct 09, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 18 | +0.15(+0.61%) |
Oct 06, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 100 | +0.31(+1.25%) |
Oct 05, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 19 | -0.04(-0.14%) |
Oct 04, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 7 | +0.20(+0.83%) |
Oct 03, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 102 | -0.33(-1.35%) |
Oct 02, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 102 | +0.00(+0.02%) |
Sep 29, 2023 | 24.80 | 24.83 | 24.80 | 24.83 | 171 | -0.08(-0.34%) |
Sep 28, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 9 | +0.15(+0.59%) |
Sep 27, 2023 | 24.83 | 24.83 | 24.77 | 24.77 | 1,919 | +0.00(+0.01%) |
Sep 26, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 57 | -0.35(-1.41%) |
Sep 25, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 53 | +0.08(+0.33%) |
Sep 22, 2023 | 25.13 | 25.13 | 25.04 | 25.04 | 314 | -0.05(-0.19%) |
Sep 21, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 212 | -0.40(-1.56%) |
Sep 20, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 240 | -0.23(-0.88%) |
Sep 19, 2023 | 25.63 | 25.71 | 25.57 | 25.71 | 1,562 | -0.07(-0.27%) |
Sep 18, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 904 | +0.06(+0.25%) |
Sep 15, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 101 | -0.30(-1.16%) |
Sep 14, 2023 | 25.96 | 26.02 | 25.96 | 26.02 | 206 | +0.22(+0.83%) |
Sep 13, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 7 | +0.01(+0.05%) |
Sep 12, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.12(-0.45%) |
Sep 11, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.10(+0.38%) |
Sep 08, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 101 | +0.04(+0.14%) |
Sep 07, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 81 | -0.10(-0.37%) |
Sep 06, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 27 | -0.19(-0.72%) |
Sep 05, 2023 | 26.13 | 26.13 | 26.06 | 26.06 | 102 | -0.12(-0.45%) |
Sep 01, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 101 | +0.06(+0.22%) |
Aug 31, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 1 | -0.03(-0.10%) |
Aug 30, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 1 | +0.10(+0.40%) |
Aug 29, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 13 | +0.35(+1.35%) |
Aug 28, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 70 | +0.16(+0.63%) |
Aug 25, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 101 | +0.13(+0.53%) |
Aug 24, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 3 | -0.29(-1.12%) |
Aug 23, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.26(+1.04%) |
Aug 22, 2023 | 25.47 | 25.47 | 25.42 | 25.42 | 114 | -0.08(-0.31%) |
Aug 21, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | +0.17(+0.67%) |
Aug 18, 2023 | 25.32 | 25.33 | 25.30 | 25.33 | 742 | -0.03(-0.12%) |
Aug 17, 2023 | 25.46 | 25.46 | 25.36 | 25.36 | 111 | -0.16(-0.65%) |
Aug 16, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 2 | -0.16(-0.63%) |
Aug 15, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 2 | -0.20(-0.76%) |
Aug 14, 2023 | 25.88 | 25.88 | 25.87 | 25.88 | 982 | +0.11(+0.43%) |
Aug 11, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 101 | -0.04(-0.14%) |
Aug 10, 2023 | 26.11 | 26.11 | 25.81 | 25.81 | 1,129 | -0.01(-0.03%) |
Aug 09, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 5 | -0.17(-0.65%) |
Aug 08, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 38 | -0.09(-0.33%) |
Aug 07, 2023 | 26.00 | 26.07 | 26.00 | 26.07 | 101 | +0.24(+0.94%) |
Aug 04, 2023 | 26.17 | 26.17 | 25.83 | 25.83 | 203 | -0.23(-0.87%) |
Aug 03, 2023 | 26.12 | 26.12 | 26.06 | 26.06 | 334 | -0.07(-0.25%) |
Aug 02, 2023 | 26.28 | 26.28 | 26.12 | 26.12 | 1,035 | -0.34(-1.29%) |
Aug 01, 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.01(-0.02%) |
Jul 31, 2023 | 26.47 | 26.47 | 26.45 | 26.47 | 306 | -0.01(-0.04%) |
Jul 28, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 101 | +0.24(+0.92%) |
Jul 27, 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 8 | -0.14(-0.52%) |
Jul 26, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.04(-0.16%) |
Jul 25, 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 5 | +0.10(+0.40%) |
Jul 24, 2023 | 26.33 | 26.34 | 26.32 | 26.32 | 2,832 | +0.08(+0.32%) |
Jul 21, 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.02(+0.09%) |
Jul 20, 2023 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.11(-0.40%) |
Jul 19, 2023 | 26.38 | 26.38 | 26.31 | 26.31 | 1,819 | +0.05(+0.19%) |
Jul 18, 2023 | 26.21 | 26.29 | 26.21 | 26.27 | 2,627 | +0.20(+0.77%) |
Jul 17, 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.12(+0.47%) |
Jul 14, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 101 | -0.05(-0.19%) |
Jul 13, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 1 | +0.21(+0.83%) |
Jul 12, 2023 | 25.88 | 25.88 | 25.77 | 25.77 | 1,875 | +0.19(+0.74%) |
Jul 11, 2023 | 25.58 | 25.58 | 25.49 | 25.58 | 4,190 | +0.18(+0.73%) |
Jul 10, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 939 | +0.05(+0.21%) |
Jul 07, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.09(-0.34%) |
Jul 06, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.18(-0.71%) |
Jul 05, 2023 | 25.63 | 25.63 | 25.61 | 25.61 | 741 | -0.05(-0.20%) |
Jul 03, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 101 | -0.03(-0.13%) |
Jun 30, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 101 | +0.34(+1.33%) |
Jun 29, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 11 | +0.13(+0.53%) |
Jun 28, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 3 | -0.05(-0.19%) |
Jun 27, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 210 | +0.27(+1.07%) |
Jun 26, 2023 | 25.19 | 25.19 | 25.01 | 25.01 | 170 | -0.09(-0.36%) |
Jun 23, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 289 | -0.16(-0.62%) |
Jun 22, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 13 | +0.05(+0.19%) |
Jun 21, 2023 | 25.28 | 25.28 | 25.21 | 25.21 | 103 | -0.11(-0.45%) |
Jun 20, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 3 | -0.14(-0.55%) |
Jun 16, 2023 | 25.60 | 25.60 | 25.46 | 25.46 | 285 | -0.09(-0.34%) |
Jun 15, 2023 | 25.38 | 25.55 | 25.38 | 25.55 | 2,956 | +0.36(+1.43%) |
Jun 14, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.03(-0.11%) |
Jun 13, 2023 | 25.18 | 25.22 | 25.18 | 25.22 | 837 | +0.15(+0.59%) |
Jun 12, 2023 | 24.93 | 25.07 | 24.93 | 25.07 | 102 | +0.18(+0.73%) |
Jun 09, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 270 | +0.01(+0.04%) |
Jun 08, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 78 | +0.11(+0.44%) |
Jun 07, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.05(-0.21%) |
Jun 06, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 272 | +0.07(+0.27%) |
Jun 05, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 73 | -0.07(-0.28%) |
Jun 02, 2023 | 24.64 | 24.82 | 24.64 | 24.82 | 272 | +0.39(+1.61%) |