Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2023 | 24.45 | 0 | +0.01(+0.04%) | |||
Jul 26, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Jul 25, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.01(+0.04%) |
Jul 24, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.00(+0.00%) |
Jul 20, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.19(-0.77%) |
Jul 19, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 2 | +0.17(+0.70%) |
Jul 18, 2023 | 24.44 | 24.45 | 24.42 | 24.45 | 1,609 | +0.17(+0.72%) |
Jul 17, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 73 | +0.02(+0.09%) |
Jul 14, 2023 | 24.27 | 24.27 | 24.26 | 24.26 | 868 | -0.20(-0.82%) |
Jul 13, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.23(+0.95%) |
Jul 12, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 7 | +0.16(+0.66%) |
Jul 11, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 2 | +0.28(+1.17%) |
Jul 10, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 750 | +0.10(+0.43%) |
Jul 07, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.03(-0.13%) |
Jul 06, 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 1 | -0.28(-1.17%) |
Jul 05, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.12(-0.51%) |
Jul 03, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.06(+0.25%) |
Jun 30, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.21(+0.88%) |
Jun 29, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 8 | +0.12(+0.52%) |
Jun 28, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 4 | -0.02(-0.10%) |
Jun 27, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | +0.30(+1.28%) |
Jun 26, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 2 | -0.07(-0.28%) |
Jun 23, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 100 | -0.03(-0.14%) |
Jun 22, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 22 | -0.08(-0.32%) |
Jun 21, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 5 | -0.17(-0.70%) |
Jun 20, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.24(-1.02%) |
Jun 16, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.09(-0.39%) |