Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 26.49 | 26.62 | 26.49 | 26.62 | 1,646 | +0.25(+0.95%) |
May 30, 2024 | 26.26 | 26.37 | 26.26 | 26.37 | 9,054 | +0.11(+0.44%) |
May 29, 2024 | 26.24 | 26.26 | 26.19 | 26.26 | 3,644 | -0.21(-0.78%) |
May 28, 2024 | 26.53 | 26.53 | 26.42 | 26.46 | 5,162 | -0.36(-1.33%) |
May 24, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 100 | +0.06(+0.21%) |
May 23, 2024 | 26.76 | 26.79 | 26.71 | 26.76 | 2,309 | -0.25(-0.92%) |
May 22, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 4 | -0.03(-0.12%) |
May 21, 2024 | 27.08 | 27.08 | 27.04 | 27.04 | 100 | -0.14(-0.52%) |
May 20, 2024 | 27.21 | 27.21 | 27.18 | 27.18 | 391 | -0.03(-0.09%) |
May 17, 2024 | 27.14 | 27.23 | 27.14 | 27.21 | 3,620 | +0.03(+0.12%) |
May 16, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 73 | +0.03(+0.12%) |
May 15, 2024 | 27.15 | 27.15 | 27.10 | 27.14 | 37,843 | +0.17(+0.63%) |
May 14, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.02(-0.07%) |
May 13, 2024 | 27.18 | 27.18 | 26.99 | 26.99 | 2,001 | -0.12(-0.43%) |
May 10, 2024 | 27.08 | 27.11 | 27.08 | 27.11 | 1,500 | +0.07(+0.27%) |
May 09, 2024 | 27.01 | 27.05 | 27.01 | 27.04 | 5,997 | +0.25(+0.94%) |
May 08, 2024 | 26.76 | 26.78 | 26.73 | 26.78 | 3,289 | -0.07(-0.25%) |
May 07, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.15(+0.56%) |
May 06, 2024 | 26.69 | 26.70 | 26.69 | 26.70 | 197 | +0.14(+0.52%) |
May 03, 2024 | 26.43 | 26.56 | 26.43 | 26.56 | 7,051 | +0.18(+0.69%) |
May 02, 2024 | 26.29 | 26.41 | 26.29 | 26.38 | 605 | +0.38(+1.46%) |
May 01, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.13(-0.49%) |
Apr 30, 2024 | 26.18 | 26.18 | 26.11 | 26.13 | 6,528 | -0.30(-1.14%) |
Apr 29, 2024 | 26.37 | 26.43 | 26.37 | 26.43 | 1,240 | +0.13(+0.51%) |
Apr 26, 2024 | 26.46 | 26.46 | 26.30 | 26.30 | 2,069 | -0.14(-0.54%) |
Apr 25, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 30 | -0.30(-1.12%) |
Apr 24, 2024 | 26.66 | 26.74 | 26.66 | 26.74 | 716 | +0.00(+0.01%) |
Apr 23, 2024 | 26.76 | 26.78 | 26.73 | 26.74 | 900 | +0.10(+0.38%) |
Apr 22, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 3 | +0.11(+0.43%) |
Apr 19, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.14(+0.54%) |
Apr 18, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.07(-0.26%) |
Apr 17, 2024 | 26.45 | 26.46 | 26.42 | 26.45 | 5,254 | +0.03(+0.13%) |
Apr 16, 2024 | 26.56 | 26.56 | 26.41 | 26.42 | 432 | -0.22(-0.81%) |
Apr 15, 2024 | 26.62 | 26.63 | 26.60 | 26.63 | 1,126 | -0.19(-0.71%) |
Apr 12, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 100 | -0.25(-0.92%) |
Apr 11, 2024 | 27.05 | 27.18 | 27.05 | 27.07 | 922 | -0.18(-0.68%) |
Apr 10, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.31(-1.11%) |
Apr 09, 2024 | 27.44 | 27.60 | 27.44 | 27.56 | 1,063 | +0.07(+0.25%) |
Apr 08, 2024 | 27.63 | 27.63 | 27.49 | 27.49 | 2,320 | +0.01(+0.05%) |
Apr 05, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 100 | +0.11(+0.41%) |
Apr 04, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.06(-0.20%) |
Apr 03, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 170 | +0.02(+0.09%) |
Apr 02, 2024 | 27.38 | 27.40 | 27.38 | 27.40 | 2,050 | -0.11(-0.40%) |
Apr 01, 2024 | 27.96 | 27.96 | 27.51 | 27.51 | 474 | -0.19(-0.68%) |
Mar 28, 2024 | 27.77 | 27.79 | 27.66 | 27.70 | 15,427 | +0.06(+0.21%) |
Mar 27, 2024 | 27.55 | 27.64 | 27.53 | 27.64 | 1,434 | +0.25(+0.91%) |
Mar 26, 2024 | 27.41 | 27.49 | 27.37 | 27.39 | 12,322 | -0.01(-0.04%) |
Mar 25, 2024 | 27.42 | 27.42 | 27.35 | 27.40 | 10,952 | -0.07(-0.26%) |
Mar 22, 2024 | 27.50 | 27.50 | 27.42 | 27.47 | 3,213 | -0.18(-0.66%) |
Mar 21, 2024 | 27.68 | 27.68 | 27.62 | 27.65 | 6,075 | +0.18(+0.65%) |
Mar 20, 2024 | 27.40 | 27.48 | 27.31 | 27.48 | 3,077 | +0.07(+0.25%) |
Mar 19, 2024 | 27.40 | 27.41 | 27.33 | 27.41 | 1,835 | +0.08(+0.30%) |
Mar 18, 2024 | 27.40 | 27.48 | 27.33 | 27.33 | 2,685 | -0.01(-0.02%) |
Mar 15, 2024 | 27.32 | 27.42 | 27.27 | 27.33 | 7,560 | -0.01(-0.04%) |
Mar 14, 2024 | 27.44 | 27.44 | 27.26 | 27.34 | 925 | -0.13(-0.49%) |
Mar 13, 2024 | 27.52 | 27.54 | 27.45 | 27.48 | 3,930 | +0.03(+0.12%) |
Mar 12, 2024 | 27.37 | 27.45 | 27.33 | 27.44 | 10,332 | +0.20(+0.75%) |
Mar 11, 2024 | 27.14 | 27.31 | 27.14 | 27.24 | 4,476 | -0.02(-0.08%) |
Mar 08, 2024 | 27.21 | 27.26 | 27.20 | 27.26 | 2,843 | +0.02(+0.09%) |
Mar 07, 2024 | 27.27 | 27.27 | 27.18 | 27.24 | 6,309 | +0.17(+0.63%) |
Mar 06, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 7 | +0.10(+0.35%) |
Mar 05, 2024 | 26.96 | 26.97 | 26.89 | 26.97 | 5,325 | -0.20(-0.73%) |
Mar 04, 2024 | 27.13 | 27.17 | 27.10 | 27.17 | 236 | +0.08(+0.30%) |
Mar 01, 2024 | 27.06 | 27.09 | 27.01 | 27.09 | 4,848 | +0.04(+0.15%) |
Feb 29, 2024 | 27.06 | 27.07 | 26.96 | 27.05 | 2,192 | +0.12(+0.45%) |
Feb 28, 2024 | 26.95 | 26.96 | 26.84 | 26.93 | 2,404 | +0.15(+0.58%) |
Feb 27, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 37 | +0.05(+0.18%) |
Feb 26, 2024 | 26.70 | 26.76 | 26.69 | 26.72 | 1,787 | -0.06(-0.21%) |
Feb 23, 2024 | 26.72 | 26.78 | 26.64 | 26.78 | 5,065 | +0.17(+0.64%) |
Feb 22, 2024 | 26.55 | 26.61 | 26.53 | 26.61 | 3,245 | +0.20(+0.77%) |
Feb 21, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 2 | +0.17(+0.66%) |
Feb 20, 2024 | 26.25 | 26.25 | 26.23 | 26.23 | 211 | -0.14(-0.53%) |
Feb 16, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 131 | -0.08(-0.31%) |
Feb 15, 2024 | 26.39 | 26.45 | 26.39 | 26.45 | 1,640 | +0.27(+1.05%) |
Feb 14, 2024 | 26.01 | 26.18 | 26.01 | 26.18 | 491 | +0.20(+0.79%) |
Feb 13, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 113 | -0.34(-1.28%) |
Feb 12, 2024 | 26.26 | 26.31 | 26.25 | 26.31 | 8,498 | +0.02(+0.09%) |
Feb 09, 2024 | 26.28 | 26.29 | 26.21 | 26.29 | 9,811 | +0.05(+0.18%) |
Feb 08, 2024 | 26.14 | 26.24 | 26.14 | 26.24 | 1,388 | -0.03(-0.12%) |
Feb 07, 2024 | 26.23 | 26.27 | 26.23 | 26.27 | 671 | +0.13(+0.50%) |
Feb 06, 2024 | 26.02 | 26.14 | 26.00 | 26.14 | 9,372 | +0.14(+0.52%) |
Feb 05, 2024 | 25.99 | 26.01 | 25.99 | 26.01 | 448 | -0.24(-0.93%) |
Feb 02, 2024 | 26.22 | 26.25 | 26.21 | 26.25 | 1,444 | +0.02(+0.09%) |
Feb 01, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 5 | +0.21(+0.79%) |
Jan 31, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 23 | -0.43(-1.62%) |
Jan 30, 2024 | 26.30 | 26.45 | 26.30 | 26.45 | 1,107 | +0.11(+0.43%) |
Jan 29, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 43 | +0.11(+0.43%) |
Jan 26, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.11(+0.42%) |
Jan 25, 2024 | 26.11 | 26.13 | 26.11 | 26.11 | 439 | +0.03(+0.10%) |
Jan 24, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.13(-0.48%) |
Jan 23, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.01(-0.04%) |
Jan 22, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 80 | -0.05(-0.18%) |
Jan 19, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.05(+0.20%) |
Jan 18, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.10(+0.37%) |
Jan 17, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.08(-0.31%) |
Jan 16, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 92 | -0.11(-0.41%) |
Jan 12, 2024 | 26.30 | 26.31 | 26.25 | 26.31 | 8,273 | +0.08(+0.29%) |
Jan 11, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.04(+0.15%) |
Jan 10, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.01(+0.03%) |
Jan 09, 2024 | 26.25 | 26.25 | 26.18 | 26.18 | 2,299 | -0.16(-0.59%) |
Jan 08, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.15(+0.56%) |
Jan 05, 2024 | 26.18 | 26.19 | 26.18 | 26.19 | 154 | -0.02(-0.07%) |
Jan 04, 2024 | 26.35 | 26.35 | 26.21 | 26.21 | 1,595 | -0.04(-0.15%) |
Jan 03, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 27 | -0.23(-0.86%) |
Jan 02, 2024 | 26.36 | 26.48 | 26.36 | 26.48 | 818 | +0.05(+0.19%) |
Dec 29, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 100 | -0.09(-0.34%) |
Dec 28, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 3 | +0.04(+0.15%) |
Dec 27, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 4 | +0.01(+0.03%) |
Dec 26, 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 1 | +0.08(+0.29%) |
Dec 22, 2023 | 26.42 | 26.42 | 26.39 | 26.39 | 121 | +0.19(+0.71%) |
Dec 21, 2023 | 26.19 | 26.21 | 26.17 | 26.21 | 462 | +0.13(+0.50%) |
Dec 20, 2023 | 26.37 | 26.37 | 26.08 | 26.08 | 906 | -0.30(-1.12%) |
Dec 19, 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 4 | +0.10(+0.39%) |
Dec 18, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 7 | +0.08(+0.29%) |
Dec 15, 2023 | 26.19 | 26.21 | 26.14 | 26.19 | 1,292 | -0.19(-0.73%) |
Dec 14, 2023 | 26.46 | 26.47 | 26.39 | 26.39 | 4,222 | +0.24(+0.92%) |
Dec 13, 2023 | 25.97 | 26.15 | 25.97 | 26.15 | 1,107 | +0.34(+1.34%) |
Dec 12, 2023 | 25.49 | 25.80 | 25.49 | 25.80 | 453 | +0.01(+0.03%) |
Dec 11, 2023 | 25.73 | 25.80 | 25.73 | 25.80 | 2,045 | +0.27(+1.06%) |
Dec 08, 2023 | 25.54 | 25.57 | 25.52 | 25.52 | 10,428 | +0.01(+0.05%) |
Dec 07, 2023 | 25.56 | 25.56 | 25.51 | 25.51 | 3,573 | +0.05(+0.19%) |
Dec 06, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.06(+0.25%) |
Dec 05, 2023 | 25.44 | 25.45 | 25.40 | 25.40 | 4,865 | -0.20(-0.79%) |
Dec 04, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.02%) |
Dec 01, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.19(+0.76%) |
Nov 30, 2023 | 25.35 | 25.41 | 25.35 | 25.41 | 2,186 | +0.31(+1.24%) |
Nov 29, 2023 | 25.15 | 25.18 | 25.09 | 25.09 | 2,862 | +0.08(+0.30%) |
Nov 28, 2023 | 25.14 | 25.14 | 25.02 | 25.02 | 1,523 | -0.17(-0.68%) |
Nov 27, 2023 | 25.27 | 25.27 | 25.19 | 25.19 | 1,611 | -0.06(-0.26%) |
Nov 24, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.04(+0.17%) |
Nov 22, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 5,555 | +0.04(+0.18%) |
Nov 21, 2023 | 25.21 | 25.21 | 25.17 | 25.17 | 482 | +0.05(+0.21%) |
Nov 20, 2023 | 25.24 | 25.25 | 25.11 | 25.11 | 3,683 | +0.03(+0.12%) |
Nov 17, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 221 | +0.11(+0.46%) |
Nov 16, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | -0.20(-0.78%) |
Nov 15, 2023 | 25.25 | 25.26 | 25.16 | 25.16 | 14,160 | -0.09(-0.36%) |
Nov 14, 2023 | 25.24 | 25.35 | 25.24 | 25.26 | 10,372 | +0.39(+1.58%) |
Nov 13, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.02(-0.07%) |
Nov 10, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.12(+0.49%) |
Nov 09, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.09(-0.36%) |
Nov 08, 2023 | 24.73 | 24.85 | 24.73 | 24.85 | 5,068 | +0.03(+0.11%) |
Nov 07, 2023 | 24.85 | 24.85 | 24.82 | 24.82 | 311 | -0.16(-0.63%) |
Nov 06, 2023 | 25.02 | 25.02 | 24.98 | 24.98 | 1,006 | -0.06(-0.22%) |
Nov 03, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.21(+0.83%) |
Nov 02, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 2 | +0.32(+1.29%) |
Nov 01, 2023 | 24.42 | 24.51 | 24.36 | 24.51 | 7,350 | +0.04(+0.16%) |
Oct 31, 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 1 | +0.10(+0.39%) |
Oct 30, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.20(+0.85%) |
Oct 27, 2023 | 24.18 | 24.18 | 24.16 | 24.17 | 1,579 | -0.38(-1.57%) |
Oct 26, 2023 | 24.70 | 24.70 | 24.55 | 24.55 | 302 | +0.06(+0.25%) |
Oct 25, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 2 | -0.21(-0.85%) |
Oct 24, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 19 | -0.12(-0.49%) |
Oct 23, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.07(-0.29%) |
Oct 20, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.25(-1.01%) |
Oct 19, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.18(-0.72%) |
Oct 18, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.27(-1.06%) |
Oct 17, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.08(+0.32%) |
Oct 16, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 16 | +0.20(+0.80%) |
Oct 13, 2023 | 25.23 | 25.32 | 25.23 | 25.32 | 642 | +0.03(+0.14%) |
Oct 12, 2023 | 25.32 | 25.32 | 25.28 | 25.28 | 101 | -0.11(-0.44%) |
Oct 11, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 3 | +0.08(+0.31%) |
Oct 10, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 2 | +0.02(+0.07%) |
Oct 09, 2023 | 25.11 | 25.30 | 25.11 | 25.30 | 155 | +0.21(+0.83%) |
Oct 06, 2023 | 25.12 | 25.12 | 25.09 | 25.09 | 959 | +0.11(+0.46%) |
Oct 05, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 2 | +0.07(+0.27%) |
Oct 04, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 1 | +0.20(+0.79%) |
Oct 03, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.09(-0.38%) |
Oct 02, 2023 | 24.83 | 24.83 | 24.81 | 24.81 | 1,938 | -0.21(-0.82%) |
Sep 29, 2023 | 25.03 | 25.03 | 25.01 | 25.01 | 191 | -0.14(-0.58%) |
Sep 28, 2023 | 25.28 | 25.28 | 25.16 | 25.16 | 1,265 | +0.11(+0.44%) |
Sep 27, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.11(+0.46%) |
Sep 26, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.16(-0.65%) |
Sep 25, 2023 | 24.98 | 25.10 | 25.10 | 25.10 | 404 | +0.04(+0.15%) |
Sep 22, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 806 | -0.02(-0.09%) |
Sep 21, 2023 | 25.14 | 25.14 | 25.08 | 25.08 | 125 | -0.29(-1.14%) |
Sep 20, 2023 | 25.45 | 25.46 | 25.29 | 25.37 | 12,002 | -0.06(-0.23%) |
Sep 19, 2023 | 25.28 | 25.43 | 25.28 | 25.43 | 101 | +0.03(+0.11%) |
Sep 18, 2023 | 25.33 | 25.40 | 25.33 | 25.40 | 100 | +0.08(+0.32%) |
Sep 15, 2023 | 25.31 | 25.32 | 25.31 | 25.32 | 100 | -0.14(-0.56%) |
Sep 14, 2023 | 25.40 | 25.47 | 25.40 | 25.47 | 2,229 | +0.18(+0.73%) |
Sep 13, 2023 | 25.43 | 25.43 | 25.28 | 25.28 | 1,675 | -0.08(-0.33%) |
Sep 12, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 9 | +0.07(+0.28%) |
Sep 11, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 14,151 | -0.04(-0.16%) |
Sep 08, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | -0.05(-0.18%) |
Sep 07, 2023 | 25.36 | 25.39 | 25.29 | 25.38 | 15,852 | -0.06(-0.25%) |
Sep 06, 2023 | 25.52 | 25.52 | 25.45 | 25.45 | 253 | -0.06(-0.24%) |
Sep 05, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 1 | -0.39(-1.49%) |
Sep 01, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.14(+0.56%) |
Aug 31, 2023 | 25.93 | 25.96 | 25.75 | 25.75 | 505 | -0.16(-0.62%) |
Aug 30, 2023 | 26.00 | 26.01 | 25.91 | 25.91 | 685 | -0.01(-0.05%) |
Aug 29, 2023 | 25.90 | 25.93 | 25.90 | 25.93 | 162 | +0.10(+0.37%) |
Aug 28, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 11 | +0.04(+0.14%) |
Aug 25, 2023 | 25.68 | 25.93 | 25.68 | 25.80 | 357 | +0.14(+0.55%) |
Aug 24, 2023 | 25.75 | 25.75 | 25.65 | 25.65 | 158 | -0.16(-0.63%) |
Aug 23, 2023 | 25.75 | 25.82 | 25.75 | 25.82 | 101 | +0.12(+0.47%) |
Aug 22, 2023 | 25.60 | 25.70 | 25.60 | 25.70 | 201 | +0.09(+0.34%) |
Aug 21, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 43 | -0.03(-0.11%) |
Aug 18, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | -0.02(-0.08%) |
Aug 17, 2023 | 25.73 | 25.73 | 25.66 | 25.66 | 506 | +0.02(+0.08%) |
Aug 16, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 19 | +0.02(+0.08%) |
Aug 15, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 56 | -0.17(-0.66%) |
Aug 14, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 28 | -0.02(-0.09%) |
Aug 11, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | +0.08(+0.32%) |
Aug 10, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 8 | +0.02(+0.09%) |
Aug 09, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 21 | +0.13(+0.51%) |
Aug 08, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 6 | -0.10(-0.40%) |
Aug 07, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 6 | +0.11(+0.41%) |
Aug 04, 2023 | 25.73 | 25.73 | 25.56 | 25.57 | 410 | +0.04(+0.17%) |
Aug 03, 2023 | 25.50 | 25.52 | 25.50 | 25.52 | 977 | +0.12(+0.46%) |
Aug 02, 2023 | 25.32 | 25.41 | 25.32 | 25.41 | 605 | +0.12(+0.48%) |
Aug 01, 2023 | 25.30 | 25.30 | 25.23 | 25.29 | 3,971 | -0.05(-0.18%) |
Jul 31, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.06(-0.24%) |
Jul 28, 2023 | 25.34 | 25.39 | 25.34 | 25.39 | 101 | +0.12(+0.46%) |
Jul 27, 2023 | 25.50 | 25.50 | 25.18 | 25.28 | 4,151 | -0.41(-1.59%) |
Jul 26, 2023 | 25.68 | 25.80 | 25.68 | 25.68 | 1,177 | -0.01(-0.03%) |
Jul 25, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 3 | +0.08(+0.30%) |
Jul 24, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 16 | +0.03(+0.10%) |
Jul 21, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.11(+0.42%) |
Jul 20, 2023 | 25.62 | 25.63 | 25.48 | 25.48 | 1,006 | -0.02(-0.10%) |
Jul 19, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.05(+0.20%) |
Jul 18, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 2 | +0.11(+0.43%) |
Jul 17, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | +0.10(+0.41%) |
Jul 14, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 100 | +0.04(+0.15%) |
Jul 13, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 75 | +0.04(+0.15%) |
Jul 12, 2023 | 25.25 | 25.25 | 25.17 | 25.17 | 1,146 | +0.01(+0.02%) |
Jul 11, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.34(+1.35%) |
Jul 10, 2023 | 24.80 | 24.83 | 24.77 | 24.83 | 15,124 | +0.23(+0.92%) |
Jul 07, 2023 | 24.73 | 24.73 | 24.60 | 24.60 | 296 | -0.00(-0.02%) |
Jul 06, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 34 | -0.19(-0.77%) |
Jul 05, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.11(-0.42%) |
Jul 03, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | -0.03(-0.13%) |
Jun 30, 2023 | 24.85 | 24.93 | 24.84 | 24.93 | 1,254 | +0.16(+0.65%) |
Jun 29, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 1 | +0.15(+0.62%) |
Jun 28, 2023 | 24.73 | 24.73 | 24.62 | 24.62 | 587 | -0.13(-0.53%) |
Jun 27, 2023 | 24.69 | 24.75 | 24.69 | 24.75 | 333 | +0.06(+0.22%) |
Jun 26, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 40 | +0.16(+0.67%) |
Jun 23, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 100 | -0.10(-0.40%) |
Jun 22, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.05(-0.19%) |
Jun 21, 2023 | 24.66 | 24.72 | 24.66 | 24.68 | 456 | +0.00(+0.01%) |
Jun 20, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.25(-1.00%) |
Jun 16, 2023 | 24.91 | 24.92 | 24.88 | 24.92 | 9,584 | +0.13(+0.54%) |