Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.855 | 7.855 | 7.460 | 7.684 | 9,418 | -0.03(-0.34%) |
May 30, 2024 | 7.840 | 7.840 | 7.530 | 7.710 | 5,991 | +0.14(+1.85%) |
May 29, 2024 | 7.750 | 7.750 | 7.411 | 7.570 | 15,265 | -0.25(-3.26%) |
May 28, 2024 | 7.780 | 8.000 | 7.760 | 7.825 | 34,183 | +0.20(+2.69%) |
May 24, 2024 | 7.380 | 7.700 | 7.350 | 7.620 | 15,585 | +0.26(+3.53%) |
May 23, 2024 | 7.740 | 7.740 | 7.200 | 7.360 | 21,260 | -0.18(-2.44%) |
May 22, 2024 | 7.030 | 7.629 | 7.030 | 7.544 | 25,470 | +0.57(+8.23%) |
May 21, 2024 | 6.936 | 7.020 | 6.861 | 6.971 | 10,339 | +0.01(+0.16%) |
May 20, 2024 | 6.890 | 6.960 | 6.800 | 6.960 | 4,646 | +0.05(+0.72%) |
May 17, 2024 | 6.820 | 7.080 | 6.820 | 6.910 | 5,783 | -0.17(-2.40%) |
May 16, 2024 | 7.050 | 7.100 | 6.970 | 7.080 | 7,597 | +0.03(+0.36%) |
May 15, 2024 | 7.040 | 7.100 | 6.970 | 7.055 | 14,326 | +0.12(+1.80%) |
May 14, 2024 | 6.860 | 7.040 | 6.720 | 6.930 | 7,448 | +0.29(+4.32%) |
May 13, 2024 | 6.620 | 6.770 | 6.610 | 6.643 | 5,218 | +0.02(+0.27%) |
May 10, 2024 | 6.790 | 6.900 | 6.557 | 6.625 | 5,183 | -0.01(-0.23%) |
May 09, 2024 | 6.530 | 6.728 | 6.530 | 6.640 | 3,620 | -0.01(-0.15%) |
May 08, 2024 | 6.610 | 6.670 | 6.505 | 6.650 | 3,748 | -0.07(-0.99%) |
May 07, 2024 | 6.731 | 6.731 | 6.683 | 6.717 | 2,889 | -0.03(-0.49%) |
May 06, 2024 | 6.720 | 6.820 | 6.631 | 6.750 | 6,114 | +0.14(+2.12%) |
May 03, 2024 | 6.570 | 6.660 | 6.540 | 6.610 | 20,255 | +0.34(+5.44%) |
May 02, 2024 | 6.280 | 6.280 | 6.260 | 6.269 | 394 | +0.17(+2.78%) |
May 01, 2024 | 5.990 | 6.210 | 5.950 | 6.100 | 28,827 | -0.01(-0.09%) |
Apr 30, 2024 | 6.120 | 6.159 | 6.050 | 6.105 | 3,574 | -0.14(-2.23%) |
Apr 29, 2024 | 6.260 | 6.310 | 6.150 | 6.244 | 6,643 | +0.17(+2.80%) |
Apr 26, 2024 | 6.150 | 6.150 | 6.015 | 6.074 | 6,385 | +0.15(+2.52%) |
Apr 25, 2024 | 5.880 | 5.925 | 5.750 | 5.925 | 3,841 | -0.07(-1.25%) |
Apr 24, 2024 | 6.000 | 6.080 | 5.950 | 6.000 | 3,659 | -0.12(-2.04%) |
Apr 23, 2024 | 5.890 | 6.226 | 5.890 | 6.125 | 6,910 | +0.17(+2.85%) |
Apr 22, 2024 | 5.850 | 5.955 | 5.840 | 5.955 | 10,405 | +0.07(+1.22%) |
Apr 19, 2024 | 5.920 | 5.970 | 5.805 | 5.883 | 31,149 | -0.03(-0.46%) |
Apr 18, 2024 | 6.100 | 6.100 | 5.910 | 5.910 | 4,807 | -0.11(-1.90%) |
Apr 17, 2024 | 5.960 | 6.100 | 5.880 | 6.025 | 7,920 | -0.01(-0.09%) |
Apr 16, 2024 | 6.000 | 6.030 | 5.850 | 6.030 | 14,730 | -0.05(-0.90%) |
Apr 15, 2024 | 6.490 | 6.490 | 6.030 | 6.085 | 29,848 | -0.30(-4.67%) |
Apr 12, 2024 | 6.650 | 6.680 | 6.300 | 6.383 | 14,581 | -0.28(-4.15%) |
Apr 11, 2024 | 6.680 | 6.680 | 6.585 | 6.660 | 3,371 | +0.01(+0.12%) |
Apr 10, 2024 | 6.730 | 6.730 | 6.490 | 6.652 | 13,669 | -0.33(-4.74%) |
Apr 09, 2024 | 6.850 | 6.990 | 6.760 | 6.983 | 9,591 | +0.34(+5.09%) |
Apr 08, 2024 | 6.650 | 6.715 | 6.644 | 6.644 | 7,599 | +0.07(+1.13%) |
Apr 05, 2024 | 6.495 | 6.610 | 6.495 | 6.570 | 3,103 | -0.07(-0.99%) |
Apr 04, 2024 | 7.005 | 7.090 | 6.620 | 6.636 | 29,596 | -0.06(-0.91%) |
Apr 03, 2024 | 6.500 | 6.699 | 6.450 | 6.696 | 6,059 | -0.01(-0.20%) |
Apr 02, 2024 | 6.880 | 6.880 | 6.550 | 6.710 | 29,619 | -0.23(-3.31%) |
Apr 01, 2024 | 7.050 | 7.080 | 6.469 | 6.940 | 14,089 | +0.13(+1.88%) |
Mar 28, 2024 | 6.830 | 7.050 | 6.780 | 6.812 | 36,105 | -0.03(-0.38%) |
Mar 27, 2024 | 6.430 | 6.838 | 6.430 | 6.838 | 8,721 | +0.41(+6.35%) |
Mar 26, 2024 | 6.525 | 6.525 | 6.370 | 6.430 | 3,969 | -0.06(-0.95%) |
Mar 25, 2024 | 6.520 | 6.582 | 6.480 | 6.491 | 21,201 | -0.15(-2.25%) |
Mar 22, 2024 | 6.700 | 6.700 | 6.540 | 6.641 | 6,538 | -0.03(-0.51%) |
Mar 21, 2024 | 6.740 | 6.748 | 6.640 | 6.675 | 8,529 | +0.04(+0.68%) |
Mar 20, 2024 | 6.370 | 6.740 | 6.370 | 6.630 | 6,399 | +0.28(+4.45%) |
Mar 19, 2024 | 6.400 | 6.400 | 6.307 | 6.347 | 5,765 | -0.06(-1.01%) |
Mar 18, 2024 | 6.407 | 6.496 | 6.228 | 6.412 | 13,816 | +0.09(+1.50%) |
Mar 15, 2024 | 6.308 | 6.467 | 6.258 | 6.318 | 30,783 | -0.07(-1.05%) |
Mar 14, 2024 | 6.636 | 6.636 | 6.328 | 6.385 | 5,518 | -0.17(-2.62%) |
Mar 13, 2024 | 6.796 | 6.796 | 6.557 | 6.557 | 17,015 | -0.28(-4.05%) |
Mar 12, 2024 | 6.975 | 7.015 | 6.776 | 6.834 | 21,213 | -0.34(-4.75%) |
Mar 11, 2024 | 7.145 | 7.372 | 7.145 | 7.175 | 8,265 | -0.01(-0.14%) |
Mar 08, 2024 | 7.194 | 7.463 | 7.184 | 7.184 | 5,931 | +0.02(+0.31%) |
Mar 07, 2024 | 7.115 | 7.214 | 7.095 | 7.162 | 15,437 | +0.18(+2.53%) |
Mar 06, 2024 | 7.005 | 7.045 | 6.975 | 6.985 | 4,212 | +0.16(+2.31%) |
Mar 05, 2024 | 6.726 | 6.925 | 6.726 | 6.828 | 2,990 | +0.02(+0.25%) |
Mar 04, 2024 | 7.065 | 7.065 | 6.736 | 6.810 | 17,257 | -0.27(-3.84%) |
Mar 01, 2024 | 6.776 | 7.124 | 6.776 | 7.082 | 18,493 | +0.23(+3.34%) |
Feb 29, 2024 | 6.965 | 7.015 | 6.776 | 6.853 | 20,502 | +0.23(+3.51%) |
Feb 28, 2024 | 6.736 | 6.826 | 6.578 | 6.620 | 14,219 | -0.16(-2.40%) |
Feb 27, 2024 | 6.796 | 6.836 | 6.696 | 6.783 | 3,092 | +0.15(+2.21%) |
Feb 26, 2024 | 6.617 | 6.746 | 6.577 | 6.636 | 11,658 | -0.02(-0.31%) |
Feb 23, 2024 | 6.726 | 6.726 | 6.587 | 6.657 | 11,595 | -0.14(-2.02%) |
Feb 22, 2024 | 6.985 | 7.035 | 6.795 | 6.795 | 12,738 | -0.27(-3.83%) |
Feb 21, 2024 | 7.025 | 7.125 | 6.975 | 7.065 | 7,152 | -0.23(-3.14%) |
Feb 20, 2024 | 7.294 | 7.344 | 7.274 | 7.294 | 4,455 | -0.15(-2.03%) |
Feb 16, 2024 | 7.493 | 7.611 | 7.384 | 7.445 | 5,876 | -0.24(-3.17%) |
Feb 15, 2024 | 7.563 | 7.782 | 7.563 | 7.689 | 10,811 | +0.26(+3.48%) |
Feb 14, 2024 | 7.274 | 7.449 | 7.244 | 7.431 | 6,616 | +0.31(+4.35%) |
Feb 13, 2024 | 7.145 | 7.254 | 6.995 | 7.121 | 10,221 | -0.55(-7.17%) |
Feb 12, 2024 | 7.374 | 7.772 | 7.314 | 7.670 | 20,942 | +0.37(+5.02%) |
Feb 09, 2024 | 7.194 | 7.394 | 7.135 | 7.304 | 5,840 | +0.11(+1.52%) |
Feb 08, 2024 | 7.175 | 7.224 | 7.145 | 7.194 | 2,921 | -0.04(-0.54%) |
Feb 07, 2024 | 7.234 | 7.434 | 7.184 | 7.234 | 18,449 | +0.31(+4.53%) |
Feb 06, 2024 | 6.607 | 6.925 | 6.607 | 6.920 | 18,647 | +0.27(+4.12%) |
Feb 05, 2024 | 6.786 | 6.786 | 6.526 | 6.646 | 13,539 | -0.34(-4.85%) |
Feb 02, 2024 | 6.846 | 7.025 | 6.846 | 6.985 | 6,802 | -0.31(-4.24%) |
Feb 01, 2024 | 7.135 | 7.553 | 7.075 | 7.294 | 19,454 | +0.49(+7.17%) |
Jan 31, 2024 | 6.896 | 7.274 | 6.806 | 6.806 | 7,725 | -0.04(-0.58%) |
Jan 30, 2024 | 6.985 | 6.985 | 6.846 | 6.846 | 3,648 | -0.27(-3.78%) |
Jan 29, 2024 | 6.955 | 7.115 | 6.806 | 7.115 | 11,257 | +0.22(+3.18%) |
Jan 26, 2024 | 7.015 | 7.015 | 6.896 | 6.896 | 5,383 | -0.09(-1.29%) |
Jan 25, 2024 | 7.025 | 7.025 | 6.796 | 6.986 | 7,098 | +0.03(+0.40%) |
Jan 24, 2024 | 7.304 | 7.324 | 6.955 | 6.958 | 13,440 | -0.11(-1.51%) |
Jan 23, 2024 | 7.194 | 7.224 | 6.965 | 7.065 | 20,801 | +0.17(+2.46%) |
Jan 22, 2024 | 6.856 | 7.055 | 6.856 | 6.896 | 8,204 | +0.14(+2.06%) |
Jan 19, 2024 | 6.666 | 6.756 | 6.646 | 6.756 | 4,806 | -0.03(-0.44%) |
Jan 18, 2024 | 6.836 | 6.836 | 6.714 | 6.786 | 9,390 | +0.06(+0.89%) |
Jan 17, 2024 | 6.806 | 6.806 | 6.696 | 6.726 | 9,851 | -0.36(-5.08%) |
Jan 16, 2024 | 7.354 | 7.354 | 7.085 | 7.086 | 46,522 | -0.54(-7.03%) |
Jan 12, 2024 | 7.862 | 7.862 | 7.583 | 7.622 | 31,637 | -0.09(-1.18%) |
Jan 11, 2024 | 7.872 | 7.872 | 7.593 | 7.713 | 17,003 | -0.20(-2.52%) |
Jan 10, 2024 | 7.982 | 7.982 | 7.842 | 7.912 | 18,568 | -0.06(-0.79%) |
Jan 09, 2024 | 7.872 | 7.982 | 7.822 | 7.975 | 8,694 | -0.08(-0.95%) |
Jan 08, 2024 | 7.902 | 8.071 | 7.847 | 8.051 | 16,952 | +0.15(+1.84%) |
Jan 05, 2024 | 8.171 | 8.171 | 7.906 | 7.906 | 13,996 | -0.03(-0.32%) |
Jan 04, 2024 | 8.057 | 8.081 | 7.932 | 7.932 | 8,650 | -0.27(-3.28%) |
Jan 03, 2024 | 8.310 | 8.310 | 7.916 | 8.201 | 50,177 | -0.34(-4.03%) |
Jan 02, 2024 | 8.570 | 8.873 | 8.450 | 8.545 | 19,600 | -0.26(-3.00%) |
Dec 29, 2023 | 9.048 | 9.048 | 8.769 | 8.809 | 18,190 | -0.16(-1.79%) |
Dec 28, 2023 | 8.898 | 9.048 | 8.898 | 8.969 | 21,102 | +0.07(+0.80%) |
Dec 27, 2023 | 8.918 | 8.928 | 8.814 | 8.898 | 15,394 | +0.08(+0.88%) |
Dec 26, 2023 | 8.589 | 8.849 | 8.570 | 8.821 | 13,435 | +0.22(+2.58%) |
Dec 22, 2023 | 8.619 | 8.659 | 8.490 | 8.599 | 12,870 | +0.05(+0.53%) |
Dec 21, 2023 | 8.350 | 8.589 | 8.350 | 8.554 | 12,314 | +0.48(+5.96%) |
Dec 20, 2023 | 8.657 | 8.657 | 8.033 | 8.073 | 58,938 | -0.55(-6.43%) |
Dec 19, 2023 | 8.499 | 8.628 | 8.380 | 8.628 | 38,937 | +0.44(+5.32%) |
Dec 18, 2023 | 8.538 | 8.538 | 8.043 | 8.192 | 83,617 | -0.15(-1.78%) |
Dec 15, 2023 | 8.370 | 8.489 | 8.212 | 8.340 | 40,896 | +0.07(+0.84%) |
Dec 14, 2023 | 7.875 | 8.499 | 7.875 | 8.271 | 104,294 | +0.77(+10.30%) |
Dec 13, 2023 | 6.795 | 7.518 | 6.795 | 7.498 | 11,970 | +0.56(+8.09%) |
Dec 12, 2023 | 6.825 | 6.937 | 6.716 | 6.937 | 21,019 | -0.23(-3.20%) |
Dec 11, 2023 | 7.082 | 7.201 | 7.082 | 7.167 | 12,853 | +0.02(+0.27%) |
Dec 08, 2023 | 7.370 | 7.380 | 7.043 | 7.147 | 14,637 | -0.16(-2.15%) |
Dec 07, 2023 | 7.345 | 7.380 | 7.261 | 7.304 | 11,752 | +0.04(+0.52%) |
Dec 06, 2023 | 7.449 | 7.545 | 7.266 | 7.266 | 6,744 | -0.18(-2.44%) |
Dec 05, 2023 | 7.528 | 7.568 | 7.429 | 7.448 | 9,335 | -0.19(-2.48%) |
Dec 04, 2023 | 7.627 | 7.716 | 7.605 | 7.637 | 10,169 | -0.04(-0.48%) |
Dec 01, 2023 | 7.181 | 7.674 | 7.132 | 7.674 | 6,433 | +0.39(+5.30%) |
Nov 30, 2023 | 7.241 | 7.320 | 7.172 | 7.288 | 5,064 | +0.12(+1.66%) |
Nov 29, 2023 | 7.310 | 7.340 | 7.142 | 7.169 | 5,520 | +0.14(+1.96%) |
Nov 28, 2023 | 6.835 | 7.053 | 6.835 | 7.031 | 1,725 | +0.16(+2.36%) |
Nov 27, 2023 | 6.864 | 6.874 | 6.855 | 6.869 | 2,697 | -0.06(-0.93%) |
Nov 24, 2023 | 6.964 | 7.023 | 6.934 | 6.934 | 2,092 | -0.08(-1.08%) |
Nov 22, 2023 | 7.092 | 7.142 | 6.974 | 7.009 | 10,186 | -0.08(-1.17%) |
Nov 21, 2023 | 7.201 | 7.201 | 7.033 | 7.092 | 5,510 | -0.26(-3.50%) |
Nov 20, 2023 | 7.211 | 7.409 | 7.043 | 7.350 | 21,325 | +0.30(+4.21%) |
Nov 17, 2023 | 7.023 | 7.112 | 6.904 | 7.053 | 11,660 | +0.07(+0.99%) |
Nov 16, 2023 | 7.072 | 7.132 | 6.954 | 6.983 | 15,140 | -0.20(-2.76%) |
Nov 15, 2023 | 7.162 | 7.399 | 7.013 | 7.181 | 35,250 | +0.13(+1.83%) |
Nov 14, 2023 | 6.577 | 7.112 | 6.577 | 7.053 | 23,456 | +0.92(+15.02%) |
Nov 13, 2023 | 6.052 | 6.179 | 6.052 | 6.131 | 8,957 | -0.02(-0.35%) |
Nov 10, 2023 | 6.102 | 6.153 | 6.042 | 6.153 | 5,185 | -0.08(-1.22%) |
Nov 09, 2023 | 6.414 | 6.414 | 6.221 | 6.229 | 2,260 | -0.16(-2.51%) |
Nov 08, 2023 | 6.577 | 6.577 | 6.320 | 6.389 | 6,432 | -0.17(-2.57%) |
Nov 07, 2023 | 6.488 | 6.557 | 6.439 | 6.557 | 12,340 | -0.12(-1.78%) |
Nov 06, 2023 | 6.964 | 6.964 | 6.577 | 6.676 | 6,171 | -0.16(-2.32%) |
Nov 03, 2023 | 6.696 | 6.944 | 6.696 | 6.835 | 12,018 | +0.34(+5.21%) |
Nov 02, 2023 | 6.356 | 6.498 | 6.356 | 6.496 | 6,399 | +0.43(+7.11%) |
Nov 01, 2023 | 6.032 | 6.065 | 5.963 | 6.065 | 3,514 | -0.12(-1.88%) |
Oct 31, 2023 | 6.141 | 6.181 | 6.117 | 6.181 | 1,664 | +0.16(+2.63%) |
Oct 30, 2023 | 6.260 | 6.260 | 5.914 | 6.023 | 11,199 | -0.06(-0.98%) |
Oct 27, 2023 | 6.439 | 6.439 | 6.063 | 6.082 | 5,281 | -0.40(-6.20%) |
Oct 26, 2023 | 6.439 | 6.622 | 6.429 | 6.484 | 10,075 | +0.10(+1.56%) |
Oct 25, 2023 | 6.260 | 6.429 | 6.250 | 6.384 | 8,855 | -0.31(-4.59%) |
Oct 24, 2023 | 6.678 | 6.815 | 6.678 | 6.691 | 2,687 | +0.24(+3.75%) |
Oct 23, 2023 | 6.320 | 6.587 | 6.320 | 6.449 | 2,529 | -0.05(-0.75%) |
Oct 20, 2023 | 6.448 | 6.577 | 6.330 | 6.498 | 11,892 | -0.43(-6.17%) |
Oct 19, 2023 | 7.092 | 7.111 | 6.894 | 6.926 | 10,239 | -0.28(-3.83%) |
Oct 18, 2023 | 7.449 | 7.449 | 7.181 | 7.201 | 4,904 | -0.34(-4.53%) |
Oct 17, 2023 | 7.365 | 7.697 | 7.365 | 7.543 | 10,022 | +0.12(+1.56%) |
Oct 16, 2023 | 7.191 | 7.427 | 7.191 | 7.427 | 980 | +0.19(+2.57%) |
Oct 13, 2023 | 7.360 | 7.404 | 7.201 | 7.241 | 4,303 | -0.18(-2.40%) |
Oct 12, 2023 | 7.825 | 7.825 | 7.399 | 7.419 | 11,018 | -0.33(-4.23%) |
Oct 11, 2023 | 7.845 | 7.932 | 7.617 | 7.747 | 3,968 | +0.14(+1.86%) |
Oct 10, 2023 | 7.437 | 7.617 | 7.437 | 7.605 | 8,107 | +0.54(+7.66%) |
Oct 09, 2023 | 7.023 | 7.064 | 6.904 | 7.064 | 1,344 | -0.01(-0.11%) |
Oct 06, 2023 | 6.637 | 7.105 | 6.637 | 7.072 | 3,035 | +0.19(+2.73%) |
Oct 05, 2023 | 6.855 | 6.884 | 6.855 | 6.884 | 759 | -0.17(-2.48%) |
Oct 04, 2023 | 6.944 | 7.072 | 6.775 | 7.059 | 4,111 | +0.13(+1.81%) |
Oct 03, 2023 | 7.132 | 7.132 | 6.855 | 6.934 | 7,163 | -0.41(-5.57%) |
Oct 02, 2023 | 7.924 | 7.924 | 7.320 | 7.343 | 12,336 | -0.61(-7.66%) |
Sep 29, 2023 | 7.964 | 7.989 | 7.944 | 7.953 | 5,570 | +0.00(+0.06%) |
Sep 28, 2023 | 7.796 | 7.994 | 7.796 | 7.948 | 7,864 | +0.03(+0.37%) |
Sep 27, 2023 | 8.073 | 8.093 | 7.919 | 7.919 | 1,710 | -0.11(-1.38%) |
Sep 26, 2023 | 8.152 | 8.162 | 8.029 | 8.029 | 4,534 | -0.32(-3.79%) |
Sep 25, 2023 | 8.360 | 8.346 | 8.346 | 8.346 | 2,502 | -0.15(-1.80%) |
Sep 22, 2023 | 8.628 | 8.628 | 8.449 | 8.499 | 3,426 | -0.15(-1.77%) |
Sep 21, 2023 | 8.737 | 8.737 | 8.651 | 8.651 | 2,425 | -0.34(-3.75%) |
Sep 20, 2023 | 9.113 | 9.113 | 8.988 | 8.988 | 508 | +0.07(+0.83%) |
Sep 19, 2023 | 8.915 | 9.063 | 8.915 | 8.915 | 2,658 | +0.03(+0.34%) |
Sep 18, 2023 | 9.102 | 9.102 | 8.884 | 8.884 | 2,115 | -0.26(-2.87%) |
Sep 15, 2023 | 9.344 | 9.344 | 9.112 | 9.147 | 6,935 | -0.22(-2.32%) |
Sep 14, 2023 | 9.102 | 9.399 | 9.102 | 9.364 | 7,117 | +0.39(+4.36%) |
Sep 13, 2023 | 9.201 | 9.201 | 8.973 | 8.973 | 1,164 | -0.14(-1.54%) |
Sep 12, 2023 | 8.993 | 9.113 | 8.993 | 9.113 | 1,194 | +0.10(+1.11%) |
Sep 11, 2023 | 9.013 | 9.013 | 9.013 | 9.013 | 521 | +0.13(+1.46%) |
Sep 08, 2023 | 8.953 | 8.953 | 8.884 | 8.884 | 729 | -0.04(-0.42%) |
Sep 07, 2023 | 8.785 | 8.921 | 8.719 | 8.921 | 3,435 | -0.14(-1.49%) |
Sep 06, 2023 | 9.389 | 9.389 | 9.056 | 9.056 | 3,987 | -0.35(-3.68%) |
Sep 05, 2023 | 9.488 | 9.527 | 9.399 | 9.402 | 7,717 | -0.28(-2.88%) |
Sep 01, 2023 | 9.824 | 9.878 | 9.681 | 9.681 | 4,775 | -0.05(-0.54%) |
Aug 31, 2023 | 9.769 | 9.769 | 9.695 | 9.733 | 1,280 | -0.09(-0.92%) |
Aug 30, 2023 | 9.933 | 9.953 | 9.755 | 9.823 | 21,204 | -0.39(-3.86%) |
Aug 29, 2023 | 9.725 | 10.28 | 9.725 | 10.22 | 10,361 | +0.48(+4.91%) |
Aug 28, 2023 | 9.735 | 9.770 | 9.686 | 9.740 | 2,046 | +0.06(+0.66%) |
Aug 25, 2023 | 9.498 | 9.676 | 9.498 | 9.676 | 3,213 | +0.16(+1.66%) |
Aug 24, 2023 | 9.913 | 9.913 | 9.517 | 9.517 | 4,774 | -0.24(-2.50%) |
Aug 23, 2023 | 9.616 | 9.794 | 9.606 | 9.762 | 5,740 | +0.24(+2.57%) |
Aug 22, 2023 | 9.775 | 9.775 | 9.369 | 9.517 | 2,970 | -0.06(-0.63%) |
Aug 21, 2023 | 9.567 | 9.666 | 9.399 | 9.577 | 18,827 | +0.01(+0.06%) |
Aug 18, 2023 | 9.468 | 9.695 | 9.468 | 9.571 | 12,787 | +0.00(+0.05%) |
Aug 17, 2023 | 10.04 | 10.04 | 9.567 | 9.567 | 25,912 | -0.35(-3.58%) |
Aug 16, 2023 | 10.12 | 10.12 | 9.922 | 9.922 | 5,831 | -0.22(-2.15%) |
Aug 15, 2023 | 10.78 | 10.78 | 10.14 | 10.14 | 22,294 | -0.54(-5.02%) |
Aug 14, 2023 | 10.72 | 10.79 | 10.39 | 10.68 | 5,360 | -0.06(-0.54%) |
Aug 11, 2023 | 10.85 | 10.85 | 10.63 | 10.73 | 6,229 | -0.11(-1.04%) |
Aug 10, 2023 | 11.13 | 11.14 | 10.85 | 10.85 | 2,085 | -0.31(-2.78%) |
Aug 09, 2023 | 10.95 | 11.29 | 10.95 | 11.16 | 7,935 | +0.23(+2.13%) |
Aug 08, 2023 | 10.98 | 10.98 | 10.66 | 10.92 | 23,535 | +0.01(+0.12%) |
Aug 07, 2023 | 11.04 | 11.04 | 10.84 | 10.91 | 12,801 | -0.15(-1.38%) |
Aug 04, 2023 | 11.43 | 11.49 | 11.05 | 11.06 | 7,631 | -0.18(-1.59%) |
Aug 03, 2023 | 11.54 | 11.54 | 11.24 | 11.24 | 3,207 | -0.13(-1.18%) |
Aug 02, 2023 | 11.84 | 11.84 | 11.25 | 11.38 | 39,363 | -0.96(-7.78%) |
Aug 01, 2023 | 12.55 | 12.55 | 12.34 | 12.34 | 3,658 | -0.27(-2.12%) |
Jul 31, 2023 | 12.69 | 12.96 | 12.58 | 12.60 | 13,991 | +0.07(+0.59%) |
Jul 28, 2023 | 12.76 | 12.76 | 12.24 | 12.53 | 3,865 | -0.05(-0.41%) |
Jul 27, 2023 | 13.05 | 13.04 | 12.52 | 12.58 | 11,181 | -0.59(-4.50%) |
Jul 26, 2023 | 13.01 | 13.29 | 12.83 | 13.17 | 5,395 | -0.18(-1.31%) |
Jul 25, 2023 | 13.26 | 13.46 | 13.26 | 13.35 | 3,387 | +0.03(+0.20%) |
Jul 24, 2023 | 13.37 | 13.42 | 13.26 | 13.32 | 5,092 | -0.04(-0.30%) |
Jul 21, 2023 | 13.42 | 13.49 | 13.26 | 13.36 | 2,163 | +0.00(+0.02%) |
Jul 20, 2023 | 13.61 | 13.61 | 13.30 | 13.36 | 4,887 | -0.36(-2.64%) |
Jul 19, 2023 | 13.83 | 13.85 | 13.62 | 13.72 | 1,520 | +0.05(+0.35%) |
Jul 18, 2023 | 13.84 | 13.96 | 13.53 | 13.67 | 4,575 | -0.16(-1.15%) |
Jul 17, 2023 | 13.45 | 13.93 | 13.45 | 13.83 | 13,596 | +0.60(+4.56%) |
Jul 14, 2023 | 13.45 | 13.50 | 13.22 | 13.23 | 1,450 | -0.37(-2.73%) |
Jul 13, 2023 | 13.38 | 13.65 | 13.38 | 13.60 | 4,321 | +0.33(+2.45%) |
Jul 12, 2023 | 13.02 | 13.31 | 12.94 | 13.28 | 11,768 | +0.61(+4.81%) |
Jul 11, 2023 | 12.43 | 12.67 | 12.43 | 12.67 | 1,823 | +0.09(+0.69%) |
Jul 10, 2023 | 12.43 | 12.66 | 12.43 | 12.58 | 964 | +0.29(+2.39%) |
Jul 07, 2023 | 12.18 | 12.50 | 12.18 | 12.29 | 5,378 | +0.25(+2.06%) |
Jul 06, 2023 | 12.24 | 12.24 | 11.94 | 12.04 | 8,947 | -0.55(-4.37%) |
Jul 05, 2023 | 12.62 | 12.70 | 12.53 | 12.59 | 4,141 | -0.40(-3.08%) |
Jul 03, 2023 | 13.16 | 13.21 | 12.99 | 12.99 | 2,456 | +0.06(+0.47%) |
Jun 30, 2023 | 12.67 | 12.98 | 12.67 | 12.93 | 4,304 | +0.58(+4.68%) |
Jun 29, 2023 | 12.42 | 12.47 | 12.35 | 12.35 | 2,097 | -0.05(-0.40%) |
Jun 28, 2023 | 12.47 | 12.47 | 12.39 | 12.40 | 1,368 | +0.03(+0.20%) |
Jun 27, 2023 | 12.28 | 12.38 | 12.28 | 12.38 | 1,917 | +0.22(+1.83%) |
Jun 26, 2023 | 12.18 | 12.25 | 12.15 | 12.15 | 1,193 | +0.15(+1.28%) |
Jun 23, 2023 | 12.66 | 12.66 | 11.98 | 12.00 | 15,433 | -0.50(-4.03%) |
Jun 22, 2023 | 12.50 | 12.51 | 12.50 | 12.51 | 4,138 | -0.29(-2.29%) |
Jun 21, 2023 | 12.75 | 12.81 | 12.65 | 12.80 | 3,567 | -0.16(-1.20%) |
Jun 20, 2023 | 13.21 | 13.21 | 12.80 | 12.95 | 1,465 | -0.61(-4.49%) |
Jun 16, 2023 | 13.85 | 13.85 | 13.41 | 13.56 | 4,374 | -0.06(-0.40%) |