Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 9 | +0.13(+0.59%) |
May 21, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.02%) |
May 20, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.04(+0.18%) |
May 17, 2024 | 21.69 | 21.69 | 21.63 | 21.63 | 367 | -0.08(-0.38%) |
May 16, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 96 | -0.13(-0.60%) |
May 15, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 14 | +0.22(+1.01%) |
May 14, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 11 | +0.17(+0.77%) |
May 13, 2024 | 21.47 | 21.48 | 21.45 | 21.46 | 588 | -0.04(-0.18%) |
May 10, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 100 | -0.03(-0.12%) |
May 09, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 85 | +0.21(+0.99%) |
May 08, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 14 | +0.03(+0.12%) |
May 07, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 12 | +0.18(+0.86%) |
May 06, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 36 | +0.15(+0.72%) |
May 03, 2024 | 20.91 | 20.95 | 20.91 | 20.95 | 505 | +0.22(+1.07%) |
May 02, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.10(+0.48%) |
May 01, 2024 | 20.72 | 20.72 | 20.63 | 20.63 | 436 | -0.08(-0.37%) |
Apr 30, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 5 | -0.31(-1.47%) |
Apr 29, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 101 | +0.17(+0.81%) |
Apr 26, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | +0.21(+1.00%) |
Apr 25, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 48 | +0.01(+0.04%) |
Apr 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 11 | -0.05(-0.23%) |
Apr 23, 2024 | 20.51 | 20.68 | 20.51 | 20.68 | 187 | +0.24(+1.19%) |
Apr 22, 2024 | 20.38 | 20.47 | 20.38 | 20.44 | 523 | +0.18(+0.89%) |
Apr 19, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 100 | +0.07(+0.35%) |
Apr 18, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 2 | +0.02(+0.11%) |
Apr 17, 2024 | 20.36 | 20.36 | 20.15 | 20.16 | 447 | -0.06(-0.29%) |
Apr 16, 2024 | 20.28 | 20.28 | 20.21 | 20.22 | 1,770 | -0.08(-0.39%) |
Apr 15, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 16 | -0.17(-0.82%) |
Apr 12, 2024 | 20.70 | 20.70 | 20.47 | 20.47 | 594 | -0.35(-1.68%) |
Apr 11, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 2 | +0.02(+0.08%) |
Apr 10, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 9 | -0.30(-1.42%) |
Apr 09, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.12(+0.57%) |
Apr 08, 2024 | 20.95 | 20.98 | 20.95 | 20.98 | 229 | +0.03(+0.13%) |
Apr 05, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 111 | +0.05(+0.22%) |
Apr 04, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 46 | -0.14(-0.69%) |
Apr 03, 2024 | 20.98 | 21.07 | 20.98 | 21.05 | 341 | +0.07(+0.34%) |
Apr 02, 2024 | 21.10 | 21.10 | 20.98 | 20.98 | 524 | -0.27(-1.28%) |
Apr 01, 2024 | 21.25 | 21.26 | 21.15 | 21.25 | 1,012 | -0.02(-0.11%) |
Mar 28, 2024 | 21.31 | 21.31 | 21.28 | 21.28 | 5,030 | -0.05(-0.22%) |
Mar 27, 2024 | 21.17 | 21.32 | 21.32 | 154 | +0.30(+1.44%) | |
Mar 26, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 5 | -0.06(-0.28%) |
Mar 25, 2024 | 21.12 | 21.15 | 21.08 | 21.08 | 1,735 | -0.05(-0.22%) |
Mar 22, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 100 | -0.09(-0.40%) |
Mar 21, 2024 | 21.29 | 21.29 | 21.21 | 21.21 | 290 | -0.00(-0.00%) |
Mar 20, 2024 | 21.04 | 21.21 | 21.04 | 21.21 | 118 | +0.23(+1.12%) |
Mar 19, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 514 | +0.03(+0.13%) |
Mar 18, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 26 | +0.04(+0.17%) |
Mar 15, 2024 | 20.97 | 20.97 | 20.91 | 20.91 | 518 | -0.06(-0.27%) |
Mar 14, 2024 | 20.98 | 20.98 | 20.97 | 20.97 | 344 | -0.16(-0.77%) |
Mar 13, 2024 | 21.15 | 21.19 | 21.13 | 21.13 | 1,274 | +0.02(+0.08%) |
Mar 12, 2024 | 21.10 | 21.12 | 21.09 | 21.12 | 933 | +0.07(+0.33%) |
Mar 11, 2024 | 21.02 | 21.05 | 21.00 | 21.05 | 922 | +0.04(+0.19%) |
Mar 08, 2024 | 21.15 | 21.15 | 21.01 | 21.01 | 713 | -0.04(-0.17%) |
Mar 07, 2024 | 21.12 | 21.12 | 21.04 | 21.04 | 522 | +0.33(+1.61%) |
Mar 06, 2024 | 20.75 | 20.75 | 20.71 | 20.71 | 6,735 | +0.23(+1.13%) |
Mar 05, 2024 | 20.64 | 20.64 | 20.48 | 20.48 | 139 | -0.10(-0.47%) |
Mar 04, 2024 | 20.63 | 20.63 | 20.58 | 20.58 | 290 | -0.11(-0.52%) |
Mar 01, 2024 | 20.66 | 20.70 | 20.66 | 20.68 | 416 | +0.14(+0.68%) |
Feb 29, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 25 | +0.18(+0.90%) |
Feb 28, 2024 | 20.40 | 20.40 | 20.36 | 20.36 | 611 | -0.08(-0.40%) |
Feb 27, 2024 | 20.44 | 20.44 | 20.43 | 20.44 | 463 | +0.11(+0.52%) |
Feb 26, 2024 | 20.35 | 20.36 | 20.34 | 20.34 | 3,087 | -0.05(-0.25%) |
Feb 23, 2024 | 20.39 | 20.42 | 20.35 | 20.39 | 3,516 | -0.01(-0.07%) |
Feb 22, 2024 | 20.38 | 20.46 | 20.36 | 20.40 | 6,773 | +0.07(+0.33%) |
Feb 21, 2024 | 20.33 | 20.34 | 20.26 | 20.34 | 2,158 | +0.09(+0.45%) |
Feb 20, 2024 | 20.28 | 20.28 | 20.24 | 20.25 | 1,631 | -0.07(-0.34%) |
Feb 16, 2024 | 20.31 | 20.32 | 20.31 | 20.32 | 267 | -0.05(-0.25%) |
Feb 15, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 32 | +0.25(+1.25%) |
Feb 14, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.20(+1.00%) |
Feb 13, 2024 | 19.97 | 19.97 | 19.92 | 19.92 | 647 | -0.28(-1.40%) |
Feb 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 136 | +0.09(+0.44%) |
Feb 09, 2024 | 20.09 | 20.11 | 20.09 | 20.11 | 436 | +0.08(+0.38%) |
Feb 08, 2024 | 19.98 | 20.04 | 19.98 | 20.04 | 432 | -0.02(-0.12%) |
Feb 07, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 103 | +0.06(+0.30%) |
Feb 06, 2024 | 19.95 | 20.00 | 19.83 | 20.00 | 1,959 | +0.06(+0.28%) |
Feb 05, 2024 | 20.13 | 20.13 | 19.91 | 19.94 | 1,567 | -0.19(-0.93%) |
Feb 02, 2024 | 20.08 | 20.19 | 20.05 | 20.13 | 1,463 | -0.20(-0.96%) |
Feb 01, 2024 | 20.18 | 20.33 | 20.15 | 20.33 | 1,169 | +0.17(+0.84%) |
Jan 31, 2024 | 20.31 | 20.36 | 20.16 | 20.16 | 1,621 | -0.12(-0.57%) |
Jan 30, 2024 | 20.23 | 20.29 | 20.21 | 20.27 | 1,045 | -0.03(-0.14%) |
Jan 29, 2024 | 20.22 | 20.31 | 20.14 | 20.30 | 1,943 | +0.09(+0.42%) |
Jan 26, 2024 | 20.30 | 20.30 | 20.22 | 20.22 | 550 | +0.00(+0.00%) |
Jan 25, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 28 | +0.11(+0.55%) |
Jan 24, 2024 | 20.21 | 20.22 | 20.11 | 20.11 | 1,239 | -0.09(-0.44%) |
Jan 23, 2024 | 20.15 | 20.19 | 20.15 | 20.19 | 155 | +0.07(+0.36%) |
Jan 22, 2024 | 20.14 | 20.18 | 20.09 | 20.12 | 2,373 | -0.00(-0.01%) |
Jan 19, 2024 | 19.95 | 20.13 | 19.95 | 20.13 | 1,043 | +0.12(+0.58%) |
Jan 18, 2024 | 19.91 | 20.02 | 19.86 | 20.01 | 1,864 | +0.10(+0.50%) |
Jan 17, 2024 | 19.95 | 19.95 | 19.83 | 19.91 | 3,877 | -0.18(-0.90%) |
Jan 16, 2024 | 20.24 | 20.24 | 20.09 | 20.09 | 1,209 | -0.31(-1.51%) |
Jan 12, 2024 | 20.49 | 20.53 | 20.40 | 20.40 | 1,107 | -0.00(-0.01%) |
Jan 11, 2024 | 20.30 | 20.40 | 20.29 | 20.40 | 3,094 | -0.07(-0.35%) |
Jan 10, 2024 | 20.51 | 20.51 | 20.47 | 20.47 | 350 | -0.07(-0.36%) |
Jan 09, 2024 | 20.58 | 20.58 | 20.54 | 20.54 | 314 | -0.12(-0.57%) |
Jan 08, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 91 | +0.21(+1.02%) |
Jan 05, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | -0.02(-0.09%) |
Jan 04, 2024 | 20.51 | 20.57 | 20.47 | 20.47 | 4,901 | -0.08(-0.40%) |
Jan 03, 2024 | 20.65 | 20.66 | 20.55 | 20.55 | 1,181 | -0.26(-1.23%) |
Jan 02, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 81 | -0.26(-1.24%) |
Dec 29, 2023 | 21.10 | 21.10 | 21.07 | 21.07 | 319 | -0.07(-0.32%) |
Dec 28, 2023 | 21.16 | 21.19 | 21.14 | 21.14 | 469 | +0.00(+0.00%) |
Dec 27, 2023 | 21.12 | 21.14 | 21.11 | 21.14 | 208 | +0.13(+0.62%) |
Dec 26, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 574 | +0.10(+0.46%) |
Dec 22, 2023 | 20.87 | 20.91 | 20.87 | 20.91 | 546 | +0.07(+0.33%) |
Dec 21, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 45 | +0.26(+1.25%) |
Dec 20, 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 74 | -0.27(-1.30%) |
Dec 19, 2023 | 20.80 | 20.85 | 20.80 | 20.85 | 463 | +0.22(+1.06%) |
Dec 18, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 82 | -0.04(-0.20%) |
Dec 15, 2023 | 20.84 | 20.84 | 20.68 | 20.68 | 467 | -0.17(-0.82%) |
Dec 14, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 10 | +0.41(+2.03%) |
Dec 13, 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 71 | +0.42(+2.09%) |
Dec 12, 2023 | 20.09 | 20.09 | 19.92 | 20.01 | 240 | -0.06(-0.27%) |
Dec 11, 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 14 | +0.01(+0.06%) |
Dec 08, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 198 | +0.03(+0.14%) |
Dec 07, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 3 | +0.10(+0.48%) |
Dec 06, 2023 | 20.05 | 20.05 | 19.92 | 19.93 | 2,914 | +0.02(+0.12%) |
Dec 05, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 12 | -0.10(-0.52%) |
Dec 04, 2023 | 20.03 | 20.03 | 20.01 | 20.01 | 267 | -0.15(-0.76%) |
Dec 01, 2023 | 19.94 | 20.18 | 19.94 | 20.17 | 607 | +0.19(+0.94%) |
Nov 30, 2023 | 19.95 | 19.98 | 19.95 | 19.98 | 117 | +0.11(+0.57%) |
Nov 29, 2023 | 19.92 | 19.92 | 19.87 | 19.87 | 183 | +0.11(+0.56%) |
Nov 28, 2023 | 19.74 | 19.78 | 19.74 | 19.75 | 3,039 | +0.05(+0.25%) |
Nov 27, 2023 | 19.74 | 19.74 | 19.71 | 19.71 | 420 | -0.08(-0.42%) |
Nov 24, 2023 | 19.72 | 19.83 | 19.61 | 19.79 | 4,824 | +0.06(+0.33%) |
Nov 22, 2023 | 19.76 | 19.76 | 19.72 | 19.72 | 448 | +0.02(+0.09%) |
Nov 21, 2023 | 19.75 | 19.75 | 19.69 | 19.71 | 522 | -0.08(-0.40%) |
Nov 20, 2023 | 19.80 | 19.80 | 19.79 | 19.79 | 162 | +0.12(+0.60%) |
Nov 17, 2023 | 19.62 | 19.67 | 19.62 | 19.67 | 160 | +0.17(+0.85%) |
Nov 16, 2023 | 19.48 | 19.50 | 19.43 | 19.50 | 1,024 | -0.08(-0.40%) |
Nov 15, 2023 | 19.63 | 19.63 | 19.58 | 19.58 | 164 | +0.06(+0.33%) |
Nov 14, 2023 | 19.25 | 19.53 | 19.25 | 19.52 | 2,449 | +0.64(+3.38%) |
Nov 13, 2023 | 18.85 | 18.88 | 18.81 | 18.88 | 756 | -0.07(-0.36%) |
Nov 10, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | +0.11(+0.56%) |
Nov 09, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 11 | -0.01(-0.05%) |
Nov 08, 2023 | 18.79 | 18.85 | 18.79 | 18.85 | 1,859 | +0.05(+0.29%) |
Nov 07, 2023 | 18.78 | 18.89 | 18.75 | 18.80 | 4,313 | -0.17(-0.89%) |
Nov 06, 2023 | 19.10 | 19.10 | 18.96 | 18.96 | 2,513 | -0.14(-0.73%) |
Nov 03, 2023 | 19.02 | 19.14 | 19.02 | 19.10 | 337 | +0.34(+1.80%) |
Nov 02, 2023 | 18.73 | 18.78 | 18.73 | 18.77 | 637 | +0.40(+2.16%) |
Nov 01, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 8 | +0.06(+0.33%) |
Oct 31, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 18 | +0.19(+1.07%) |
Oct 30, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 2 | +0.14(+0.79%) |
Oct 27, 2023 | 18.07 | 18.09 | 17.97 | 17.97 | 401 | -0.12(-0.64%) |
Oct 26, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 113 | +0.06(+0.32%) |
Oct 25, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 4 | -0.09(-0.49%) |
Oct 24, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 1 | +0.16(+0.87%) |
Oct 23, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 44 | -0.06(-0.35%) |
Oct 20, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.28(-1.55%) |
Oct 19, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 5 | -0.21(-1.12%) |
Oct 18, 2023 | 18.52 | 18.52 | 18.52 | 18.52 | 62 | -0.40(-2.14%) |
Oct 17, 2023 | 18.90 | 18.92 | 18.88 | 18.92 | 738 | +0.05(+0.28%) |
Oct 16, 2023 | 18.84 | 18.87 | 18.84 | 18.87 | 912 | +0.17(+0.91%) |
Oct 13, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | -0.13(-0.68%) |
Oct 12, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 20 | -0.30(-1.59%) |
Oct 11, 2023 | 19.05 | 19.13 | 19.05 | 19.13 | 103 | +0.10(+0.53%) |
Oct 10, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 65 | +0.27(+1.45%) |
Oct 09, 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 28 | +0.01(+0.06%) |
Oct 06, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 100 | +0.11(+0.58%) |
Oct 05, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 10 | -0.02(-0.10%) |
Oct 04, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 26 | +0.10(+0.54%) |
Oct 03, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 24 | -0.30(-1.60%) |
Oct 02, 2023 | 18.95 | 18.95 | 18.85 | 18.85 | 395 | -0.38(-1.97%) |
Sep 29, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 100 | +0.01(+0.05%) |
Sep 28, 2023 | 19.15 | 19.22 | 19.15 | 19.22 | 909 | +0.09(+0.48%) |
Sep 27, 2023 | 19.23 | 19.23 | 19.13 | 19.13 | 255 | -0.06(-0.31%) |
Sep 26, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 4 | -0.26(-1.34%) |
Sep 25, 2023 | 19.44 | 19.45 | 19.45 | 19.45 | 361 | -0.11(-0.57%) |
Sep 22, 2023 | 19.69 | 19.69 | 19.56 | 19.56 | 328 | -0.11(-0.56%) |
Sep 21, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 64 | -0.32(-1.60%) |
Sep 20, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 106 | -0.05(-0.24%) |
Sep 19, 2023 | 20.09 | 20.09 | 20.04 | 20.04 | 353 | -0.08(-0.38%) |
Sep 18, 2023 | 20.14 | 20.15 | 20.11 | 20.12 | 529 | -0.08(-0.39%) |
Sep 15, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -0.13(-0.66%) |
Sep 14, 2023 | 20.33 | 20.33 | 20.33 | 20.33 | 1 | +0.27(+1.34%) |
Sep 13, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 2 | -0.12(-0.58%) |
Sep 12, 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 29 | -0.14(-0.70%) |
Sep 11, 2023 | 20.33 | 20.33 | 20.32 | 20.32 | 303 | +0.08(+0.37%) |
Sep 08, 2023 | 20.24 | 20.25 | 20.24 | 20.25 | 106 | -0.14(-0.69%) |
Sep 07, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 15 | -0.16(-0.79%) |
Sep 06, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 38 | -0.11(-0.55%) |
Sep 05, 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 33 | -0.30(-1.41%) |
Sep 01, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 100 | -0.01(-0.04%) |
Aug 31, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 16 | -0.08(-0.37%) |
Aug 30, 2023 | 21.09 | 21.09 | 21.05 | 21.05 | 680 | +0.03(+0.16%) |
Aug 29, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 26 | +0.29(+1.40%) |
Aug 28, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 26 | +0.17(+0.80%) |
Aug 25, 2023 | 20.56 | 20.61 | 20.56 | 20.56 | 691 | +0.14(+0.69%) |
Aug 24, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 29 | -0.19(-0.92%) |
Aug 23, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 52 | +0.22(+1.10%) |
Aug 22, 2023 | 20.43 | 20.43 | 20.38 | 20.38 | 223 | -0.10(-0.48%) |
Aug 21, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 103 | -0.02(-0.12%) |
Aug 18, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 100 | -0.04(-0.19%) |
Aug 17, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 62 | -0.16(-0.77%) |
Aug 16, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 8 | -0.14(-0.67%) |
Aug 15, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 5 | -0.29(-1.38%) |
Aug 14, 2023 | 21.09 | 21.14 | 21.09 | 21.14 | 132 | -0.05(-0.21%) |
Aug 11, 2023 | 21.16 | 21.18 | 21.16 | 21.18 | 806 | -0.03(-0.15%) |
Aug 10, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 28 | -0.09(-0.43%) |
Aug 09, 2023 | 21.35 | 21.35 | 21.31 | 21.31 | 212 | -0.02(-0.08%) |
Aug 08, 2023 | 21.30 | 21.32 | 21.23 | 21.32 | 442 | -0.16(-0.73%) |
Aug 07, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 92 | +0.09(+0.41%) |
Aug 04, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 100 | +0.02(+0.07%) |
Aug 03, 2023 | 21.31 | 21.38 | 21.31 | 21.38 | 260 | -0.20(-0.92%) |
Aug 02, 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 33 | -0.29(-1.34%) |
Aug 01, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 9 | -0.14(-0.63%) |
Jul 31, 2023 | 22.02 | 22.02 | 22.01 | 22.01 | 348 | -0.02(-0.08%) |
Jul 28, 2023 | 22.06 | 22.08 | 22.01 | 22.03 | 1,451 | +0.07(+0.34%) |
Jul 27, 2023 | 22.24 | 22.24 | 21.95 | 21.95 | 104 | -0.21(-0.94%) |
Jul 26, 2023 | 22.09 | 22.16 | 22.09 | 22.16 | 503 | +0.02(+0.09%) |
Jul 25, 2023 | 22.13 | 22.15 | 22.13 | 22.14 | 792 | +0.13(+0.59%) |
Jul 24, 2023 | 22.05 | 22.09 | 21.93 | 22.01 | 1,519 | +0.05(+0.23%) |
Jul 21, 2023 | 21.94 | 21.98 | 21.94 | 21.96 | 395 | +0.00(+0.01%) |
Jul 20, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 131 | -0.12(-0.54%) |
Jul 19, 2023 | 22.09 | 22.09 | 22.06 | 22.08 | 513 | +0.03(+0.12%) |
Jul 18, 2023 | 21.97 | 22.05 | 21.97 | 22.05 | 113 | +0.09(+0.42%) |
Jul 17, 2023 | 21.91 | 21.96 | 21.91 | 21.96 | 158 | +0.08(+0.39%) |
Jul 14, 2023 | 22.02 | 22.02 | 21.87 | 21.87 | 346 | -0.17(-0.77%) |
Jul 13, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 10 | +0.33(+1.53%) |
Jul 12, 2023 | 21.71 | 21.73 | 21.71 | 21.71 | 1,387 | +0.28(+1.32%) |
Jul 11, 2023 | 21.40 | 21.43 | 21.40 | 21.43 | 151 | +0.22(+1.03%) |
Jul 10, 2023 | 21.12 | 21.21 | 21.12 | 21.21 | 345 | +0.07(+0.32%) |
Jul 07, 2023 | 21.13 | 21.14 | 21.13 | 21.14 | 156 | +0.19(+0.92%) |
Jul 06, 2023 | 20.82 | 20.95 | 20.81 | 20.95 | 653 | -0.27(-1.26%) |
Jul 05, 2023 | 21.32 | 21.32 | 21.21 | 21.21 | 1,522 | -0.22(-1.04%) |
Jul 03, 2023 | 21.37 | 21.44 | 21.37 | 21.44 | 260 | +0.08(+0.37%) |
Jun 30, 2023 | 21.29 | 21.36 | 21.27 | 21.36 | 1,756 | +0.29(+1.35%) |
Jun 29, 2023 | 20.97 | 21.07 | 20.97 | 21.07 | 1,723 | +0.08(+0.37%) |
Jun 28, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 5 | -0.03(-0.15%) |
Jun 27, 2023 | 21.01 | 21.03 | 21.01 | 21.03 | 402 | +0.10(+0.46%) |
Jun 26, 2023 | 20.96 | 20.98 | 20.93 | 20.93 | 1,738 | +0.01(+0.06%) |
Jun 23, 2023 | 20.97 | 21.04 | 20.86 | 20.92 | 4,732 | -0.31(-1.45%) |
Jun 22, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 52 | -0.12(-0.57%) |
Jun 21, 2023 | 21.30 | 21.35 | 21.30 | 21.35 | 2,835 | -0.11(-0.52%) |
Jun 20, 2023 | 21.44 | 21.46 | 21.43 | 21.46 | 636 | -0.28(-1.28%) |
Jun 16, 2023 | 21.74 | 21.74 | 21.71 | 21.74 | 625 | -0.00(-0.01%) |
Jun 15, 2023 | 21.55 | 21.74 | 21.53 | 21.74 | 1,627 | +0.23(+1.05%) |
Jun 14, 2023 | 21.66 | 21.67 | 21.49 | 21.51 | 2,996 | -0.01(-0.07%) |
Jun 13, 2023 | 21.50 | 21.53 | 21.50 | 21.53 | 273 | +0.20(+0.95%) |
Jun 12, 2023 | 21.26 | 21.33 | 21.26 | 21.33 | 212 | +0.10(+0.48%) |
Jun 09, 2023 | 21.26 | 21.26 | 21.23 | 21.23 | 343 | -0.05(-0.23%) |
Jun 08, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 182 | +0.07(+0.33%) |
Jun 07, 2023 | 21.22 | 21.24 | 21.20 | 21.20 | 689 | +0.00(+0.02%) |
Jun 06, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 7 | +0.15(+0.69%) |
Jun 05, 2023 | 21.06 | 21.11 | 21.05 | 21.05 | 1,879 | -0.08(-0.38%) |
Jun 02, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 185 | +0.34(+1.64%) |