Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 176 | +0.32(+1.10%) |
May 30, 2024 | 29.23 | 29.23 | 29.21 | 29.21 | 305 | +0.07(+0.24%) |
May 29, 2024 | 29.19 | 29.22 | 29.14 | 29.14 | 1,536 | -0.28(-0.94%) |
May 28, 2024 | 29.34 | 29.42 | 29.34 | 29.42 | 254 | -0.18(-0.62%) |
May 24, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 104 | +0.08(+0.26%) |
May 23, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 628 | -0.35(-1.16%) |
May 22, 2024 | 29.98 | 29.98 | 29.81 | 29.87 | 8,206 | -0.12(-0.40%) |
May 21, 2024 | 29.95 | 29.99 | 29.90 | 29.99 | 12,118 | +0.07(+0.24%) |
May 20, 2024 | 30.02 | 30.02 | 29.92 | 29.92 | 486 | -0.07(-0.24%) |
May 17, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 163 | +0.04(+0.13%) |
May 16, 2024 | 30.08 | 30.08 | 29.95 | 29.95 | 1,130 | -0.00(-0.00%) |
May 15, 2024 | 29.90 | 29.95 | 29.88 | 29.95 | 1,071 | +0.32(+1.08%) |
May 14, 2024 | 29.59 | 29.63 | 29.59 | 29.63 | 1,005 | +0.16(+0.53%) |
May 13, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 4 | -0.05(-0.16%) |
May 10, 2024 | 29.46 | 29.52 | 29.46 | 29.52 | 1,239 | +0.15(+0.51%) |
May 09, 2024 | 29.32 | 29.37 | 29.32 | 29.37 | 630 | +0.17(+0.58%) |
May 08, 2024 | 29.20 | 29.21 | 29.16 | 29.20 | 2,819 | +0.08(+0.28%) |
May 07, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 123 | +0.15(+0.53%) |
May 06, 2024 | 28.91 | 28.97 | 28.91 | 28.97 | 831 | +0.12(+0.43%) |
May 03, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 100 | +0.40(+1.41%) |
May 02, 2024 | 28.36 | 28.44 | 28.36 | 28.44 | 784 | +0.08(+0.27%) |
May 01, 2024 | 28.41 | 28.41 | 28.36 | 28.36 | 243 | -0.15(-0.51%) |
Apr 30, 2024 | 28.75 | 28.75 | 28.50 | 28.51 | 608 | -0.33(-1.14%) |
Apr 29, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 2 | +0.06(+0.21%) |
Apr 26, 2024 | 28.83 | 28.83 | 28.78 | 28.78 | 377 | +0.05(+0.17%) |
Apr 25, 2024 | 28.76 | 28.76 | 28.73 | 28.73 | 131 | -0.02(-0.07%) |
Apr 24, 2024 | 28.60 | 28.75 | 28.60 | 28.75 | 5,246 | +0.12(+0.43%) |
Apr 23, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 63 | +0.19(+0.66%) |
Apr 22, 2024 | 28.35 | 28.44 | 28.35 | 28.44 | 267 | +0.16(+0.56%) |
Apr 19, 2024 | 28.27 | 28.28 | 28.20 | 28.28 | 7,159 | +0.07(+0.25%) |
Apr 18, 2024 | 28.20 | 28.21 | 28.20 | 28.21 | 375 | -0.05(-0.18%) |
Apr 17, 2024 | 28.41 | 28.41 | 28.23 | 28.26 | 690 | -0.08(-0.28%) |
Apr 16, 2024 | 28.37 | 28.44 | 28.33 | 28.34 | 9,608 | -0.00(-0.01%) |
Apr 15, 2024 | 28.63 | 28.63 | 28.34 | 28.34 | 234 | -0.21(-0.74%) |
Apr 12, 2024 | 28.64 | 28.64 | 28.55 | 28.55 | 456 | -0.42(-1.45%) |
Apr 11, 2024 | 28.83 | 28.97 | 28.82 | 28.97 | 2,618 | +0.12(+0.42%) |
Apr 10, 2024 | 28.80 | 28.85 | 28.78 | 28.85 | 2,345 | -0.33(-1.12%) |
Apr 09, 2024 | 29.06 | 29.18 | 29.06 | 29.18 | 243 | +0.02(+0.08%) |
Apr 08, 2024 | 29.19 | 29.19 | 29.15 | 29.15 | 398 | -0.02(-0.05%) |
Apr 05, 2024 | 29.03 | 29.17 | 29.03 | 29.17 | 528 | +0.24(+0.81%) |
Apr 04, 2024 | 29.37 | 29.37 | 28.93 | 28.93 | 112,970 | -0.25(-0.85%) |
Apr 03, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 66 | -0.04(-0.13%) |
Apr 02, 2024 | 29.24 | 29.24 | 29.22 | 29.22 | 209 | -0.23(-0.78%) |
Apr 01, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 419 | -0.16(-0.53%) |
Mar 28, 2024 | 29.55 | 29.61 | 29.55 | 29.61 | 245 | +0.10(+0.33%) |
Mar 27, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 36 | +0.28(+0.95%) |
Mar 26, 2024 | 29.30 | 29.30 | 29.23 | 29.23 | 184 | -0.05(-0.19%) |
Mar 25, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 85 | -0.17(-0.59%) |
Mar 22, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 100 | -0.09(-0.30%) |
Mar 21, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 72 | +0.06(+0.22%) |
Mar 20, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 114 | +0.16(+0.53%) |
Mar 19, 2024 | 29.28 | 29.33 | 29.28 | 29.33 | 666 | +0.24(+0.81%) |
Mar 18, 2024 | 29.25 | 29.25 | 29.09 | 29.09 | 209 | +0.02(+0.08%) |
Mar 15, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 100 | -0.18(-0.63%) |
Mar 14, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 21 | -0.02(-0.08%) |
Mar 13, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.06(-0.19%) |
Mar 12, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 104 | +0.15(+0.52%) |
Mar 11, 2024 | 29.08 | 29.18 | 29.08 | 29.18 | 236 | +0.04(+0.15%) |
Mar 08, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 100 | -0.08(-0.26%) |
Mar 07, 2024 | 29.22 | 29.22 | 29.21 | 29.21 | 172 | +0.14(+0.48%) |
Mar 06, 2024 | 29.10 | 29.12 | 29.08 | 29.08 | 244 | +0.14(+0.47%) |
Mar 05, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 1 | -0.28(-0.95%) |
Mar 04, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 21 | -0.05(-0.17%) |
Mar 01, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.14(+0.49%) |
Feb 29, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 50 | +0.09(+0.30%) |
Feb 28, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 27 | +0.03(+0.10%) |
Feb 27, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 105 | -0.01(-0.04%) |
Feb 26, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.11(-0.38%) |
Feb 23, 2024 | 29.19 | 29.19 | 29.13 | 29.13 | 442 | +0.03(+0.12%) |
Feb 22, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 120 | +0.43(+1.50%) |
Feb 21, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 42 | +0.14(+0.50%) |
Feb 20, 2024 | 28.53 | 28.60 | 28.52 | 28.53 | 853 | -0.04(-0.14%) |
Feb 16, 2024 | 28.60 | 28.60 | 28.57 | 28.57 | 102 | -0.10(-0.33%) |
Feb 15, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.27(+0.94%) |
Feb 14, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.12(+0.42%) |
Feb 13, 2024 | 28.17 | 28.28 | 28.17 | 28.28 | 539 | -0.38(-1.32%) |
Feb 12, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.08(-0.26%) |
Feb 09, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | +0.10(+0.35%) |
Feb 08, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 116 | -0.01(-0.02%) |
Feb 07, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 22 | +0.17(+0.60%) |
Feb 06, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 30 | +0.14(+0.51%) |
Feb 05, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 171 | -0.24(-0.84%) |
Feb 02, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 100 | +0.09(+0.31%) |
Feb 01, 2024 | 28.37 | 28.47 | 28.35 | 28.47 | 855 | +0.34(+1.21%) |
Jan 31, 2024 | 28.33 | 28.33 | 28.13 | 28.13 | 184 | -0.30(-1.05%) |
Jan 30, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.07(+0.25%) |
Jan 29, 2024 | 28.36 | 28.38 | 28.36 | 28.36 | 2,685 | +0.11(+0.39%) |
Jan 26, 2024 | 28.26 | 28.26 | 28.25 | 28.25 | 361 | +0.05(+0.17%) |
Jan 25, 2024 | 28.18 | 28.20 | 28.13 | 28.20 | 406 | +0.09(+0.33%) |
Jan 24, 2024 | 28.24 | 28.24 | 28.11 | 28.11 | 1,188 | -0.13(-0.46%) |
Jan 23, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.08(+0.27%) |
Jan 22, 2024 | 28.18 | 28.19 | 28.11 | 28.16 | 23,871 | +0.09(+0.31%) |
Jan 19, 2024 | 27.88 | 28.12 | 27.86 | 28.08 | 18,753 | +0.25(+0.91%) |
Jan 18, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 243 | +0.17(+0.62%) |
Jan 17, 2024 | 27.66 | 27.66 | 27.65 | 27.65 | 521 | -0.12(-0.43%) |
Jan 16, 2024 | 27.86 | 27.86 | 27.74 | 27.77 | 7,052 | -0.16(-0.58%) |
Jan 12, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 827 | +0.06(+0.21%) |
Jan 11, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 6 | -0.03(-0.09%) |
Jan 10, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 33 | +0.09(+0.32%) |
Jan 09, 2024 | 27.73 | 27.81 | 27.73 | 27.81 | 3,520 | -0.07(-0.24%) |
Jan 08, 2024 | 27.68 | 27.89 | 27.64 | 27.88 | 23,934 | +0.25(+0.90%) |
Jan 05, 2024 | 27.69 | 27.69 | 27.63 | 27.63 | 2,579 | -0.04(-0.14%) |
Jan 04, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 23 | -0.04(-0.14%) |
Jan 03, 2024 | 27.77 | 27.80 | 27.71 | 27.71 | 673 | -0.21(-0.76%) |
Jan 02, 2024 | 27.95 | 27.96 | 27.92 | 27.92 | 28,282 | -0.04(-0.14%) |
Dec 29, 2023 | 28.00 | 28.00 | 27.88 | 27.96 | 15,551 | -0.05(-0.17%) |
Dec 28, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 33 | +0.06(+0.23%) |
Dec 27, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 22 | +0.04(+0.13%) |
Dec 26, 2023 | 27.86 | 27.91 | 27.85 | 27.91 | 18,274 | +0.08(+0.30%) |
Dec 22, 2023 | 27.87 | 27.87 | 27.83 | 27.83 | 13,321 | +0.08(+0.28%) |
Dec 21, 2023 | 27.67 | 27.75 | 27.67 | 27.75 | 6,324 | +0.22(+0.81%) |
Dec 20, 2023 | 27.89 | 27.93 | 27.52 | 27.52 | 7,920 | -0.41(-1.46%) |
Dec 19, 2023 | 27.90 | 27.93 | 27.87 | 27.93 | 10,069 | +0.10(+0.36%) |
Dec 18, 2023 | 27.81 | 27.85 | 27.76 | 27.83 | 28,125 | +0.04(+0.13%) |
Dec 15, 2023 | 27.82 | 27.82 | 27.79 | 27.80 | 1,959 | -0.05(-0.20%) |
Dec 14, 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 226 | +0.07(+0.26%) |
Dec 13, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 223 | +0.34(+1.25%) |
Dec 12, 2023 | 27.35 | 27.47 | 27.35 | 27.44 | 7,107 | +0.19(+0.68%) |
Dec 11, 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 28 | +0.23(+0.85%) |
Dec 08, 2023 | 26.96 | 27.07 | 26.96 | 27.02 | 3,050 | +0.07(+0.24%) |
Dec 07, 2023 | 26.95 | 26.98 | 26.92 | 26.96 | 6,433 | +0.11(+0.40%) |
Dec 06, 2023 | 26.89 | 26.94 | 26.85 | 26.85 | 10,787 | -0.05(-0.19%) |
Dec 05, 2023 | 26.95 | 26.95 | 26.89 | 26.90 | 5,966 | -0.08(-0.29%) |
Dec 04, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 47 | -0.04(-0.14%) |
Dec 01, 2023 | 27.02 | 27.03 | 27.01 | 27.01 | 822 | +0.19(+0.72%) |
Nov 30, 2023 | 26.68 | 26.82 | 26.68 | 26.82 | 6,244 | +0.18(+0.68%) |
Nov 29, 2023 | 26.71 | 26.74 | 26.63 | 26.64 | 23,081 | +0.04(+0.15%) |
Nov 28, 2023 | 26.51 | 26.62 | 26.51 | 26.60 | 1,331 | -0.01(-0.02%) |
Nov 27, 2023 | 26.64 | 26.68 | 26.61 | 26.61 | 15,016 | -0.08(-0.30%) |
Nov 24, 2023 | 26.67 | 26.69 | 26.66 | 26.69 | 1,489 | +0.05(+0.17%) |
Nov 22, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 162 | +0.11(+0.41%) |
Nov 21, 2023 | 26.55 | 26.57 | 26.52 | 26.53 | 18,621 | -0.09(-0.34%) |
Nov 20, 2023 | 26.44 | 26.66 | 26.44 | 26.62 | 16,852 | +0.20(+0.75%) |
Nov 17, 2023 | 26.38 | 26.45 | 26.38 | 26.42 | 1,052 | +0.04(+0.15%) |
Nov 16, 2023 | 26.30 | 26.38 | 26.26 | 26.38 | 8,135 | +0.07(+0.26%) |
Nov 15, 2023 | 26.37 | 26.40 | 26.29 | 26.31 | 9,270 | +0.05(+0.19%) |
Nov 14, 2023 | 26.29 | 26.33 | 26.24 | 26.26 | 5,678 | +0.43(+1.66%) |
Nov 13, 2023 | 25.82 | 25.90 | 25.82 | 25.83 | 4,656 | -0.07(-0.26%) |
Nov 10, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.37(+1.46%) |
Nov 09, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 25 | -0.17(-0.68%) |
Nov 08, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 1 | +0.06(+0.23%) |
Nov 07, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 78 | +0.04(+0.15%) |
Nov 06, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.03(-0.11%) |
Nov 03, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.20(+0.80%) |
Nov 02, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 2 | +0.46(+1.84%) |
Nov 01, 2023 | 24.99 | 24.99 | 24.97 | 24.97 | 184 | +0.22(+0.88%) |
Oct 31, 2023 | 24.59 | 24.75 | 24.58 | 24.75 | 442 | +0.22(+0.89%) |
Oct 30, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 173 | +0.35(+1.44%) |
Oct 27, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 100 | -0.26(-1.05%) |
Oct 26, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 5 | -0.20(-0.80%) |
Oct 25, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 2 | -0.14(-0.57%) |
Oct 24, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 1 | +0.20(+0.83%) |
Oct 23, 2023 | 24.73 | 24.73 | 24.58 | 24.58 | 186 | -0.15(-0.59%) |
Oct 20, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | -0.29(-1.16%) |
Oct 19, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 94 | -0.19(-0.77%) |
Oct 18, 2023 | 25.31 | 25.39 | 25.19 | 25.21 | 4,106 | -0.21(-0.84%) |
Oct 17, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 63 | -0.05(-0.19%) |
Oct 16, 2023 | 25.44 | 25.47 | 25.44 | 25.47 | 217 | +0.28(+1.13%) |
Oct 13, 2023 | 25.20 | 25.20 | 25.19 | 25.19 | 149 | -0.01(-0.04%) |
Oct 12, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | -0.15(-0.60%) |
Oct 11, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.07(+0.28%) |
Oct 10, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.11(+0.46%) |
Oct 09, 2023 | 25.00 | 25.16 | 25.00 | 25.16 | 205 | +0.18(+0.72%) |
Oct 06, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.22(+0.87%) |
Oct 05, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 1 | -0.11(-0.43%) |
Oct 04, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.14(+0.57%) |
Oct 03, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 120 | -0.28(-1.14%) |
Oct 02, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 105 | -0.13(-0.52%) |
Sep 29, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | -0.11(-0.44%) |
Sep 28, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 96 | +0.09(+0.36%) |
Sep 27, 2023 | 25.22 | 25.22 | 25.17 | 25.17 | 162 | -0.05(-0.22%) |
Sep 26, 2023 | 25.28 | 25.29 | 25.22 | 25.22 | 868 | -0.35(-1.36%) |
Sep 25, 2023 | 25.52 | 25.57 | 25.52 | 25.57 | 193 | +0.05(+0.18%) |
Sep 22, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | -0.04(-0.14%) |
Sep 21, 2023 | 25.76 | 25.76 | 25.56 | 25.56 | 440 | -0.34(-1.33%) |
Sep 20, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 5 | -0.14(-0.52%) |
Sep 19, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 7 | -0.03(-0.11%) |
Sep 18, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 25 | +0.04(+0.17%) |
Sep 15, 2023 | 26.13 | 26.13 | 26.02 | 26.02 | 992 | -0.26(-0.98%) |
Sep 14, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.28(+1.06%) |
Sep 13, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.04(-0.14%) |
Sep 12, 2023 | 26.06 | 26.06 | 26.04 | 26.04 | 618 | -0.08(-0.30%) |
Sep 11, 2023 | 26.12 | 26.13 | 26.12 | 26.12 | 592 | +0.09(+0.33%) |
Sep 08, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.04(+0.15%) |
Sep 07, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 20 | +0.00(+0.00%) |
Sep 06, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 50 | -0.13(-0.50%) |
Sep 05, 2023 | 26.19 | 26.19 | 26.12 | 26.12 | 156 | -0.16(-0.61%) |
Sep 01, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.03(+0.13%) |
Aug 31, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 27 | -0.08(-0.32%) |
Aug 30, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.10(+0.40%) |
Aug 29, 2023 | 25.99 | 26.23 | 25.99 | 26.23 | 144 | +0.25(+0.98%) |
Aug 28, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | +0.15(+0.59%) |
Aug 25, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.17(+0.66%) |
Aug 24, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | -0.23(-0.90%) |
Aug 23, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 2 | +0.20(+0.79%) |
Aug 22, 2023 | 25.72 | 25.74 | 25.68 | 25.68 | 3,999 | -0.04(-0.16%) |
Aug 21, 2023 | 25.74 | 25.74 | 25.72 | 25.72 | 839 | +0.11(+0.45%) |
Aug 18, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | +0.01(+0.03%) |
Aug 17, 2023 | 25.79 | 25.79 | 25.60 | 25.60 | 7,829 | -0.19(-0.75%) |
Aug 16, 2023 | 25.97 | 25.97 | 25.79 | 25.79 | 1,321 | -0.10(-0.37%) |
Aug 15, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 63 | -0.24(-0.93%) |
Aug 14, 2023 | 26.14 | 26.14 | 26.13 | 26.13 | 599 | +0.06(+0.23%) |
Aug 11, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | +0.06(+0.22%) |
Aug 10, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 45 | +0.00(+0.01%) |
Aug 09, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 74 | -0.10(-0.40%) |
Aug 08, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 16 | -0.23(-0.87%) |
Aug 07, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.21(+0.79%) |
Aug 04, 2023 | 26.44 | 26.44 | 26.14 | 26.14 | 322 | -0.31(-1.17%) |
Aug 03, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 103 | -0.10(-0.38%) |
Aug 02, 2023 | 26.60 | 26.60 | 26.55 | 26.55 | 227 | -0.23(-0.88%) |
Aug 01, 2023 | 26.84 | 26.84 | 26.79 | 26.79 | 287 | +0.04(+0.16%) |
Jul 31, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 556 | -0.00(-0.00%) |
Jul 28, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 100 | +0.11(+0.40%) |
Jul 27, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 92 | -0.21(-0.78%) |
Jul 26, 2023 | 26.81 | 26.84 | 26.81 | 26.84 | 485 | -0.15(-0.57%) |
Jul 25, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 4 | +0.18(+0.68%) |
Jul 24, 2023 | 26.82 | 26.83 | 26.82 | 26.82 | 418 | +0.05(+0.20%) |
Jul 21, 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.05(+0.20%) |
Jul 20, 2023 | 26.70 | 26.71 | 26.70 | 26.71 | 426 | +0.12(+0.44%) |
Jul 19, 2023 | 26.66 | 26.66 | 26.59 | 26.59 | 408 | +0.04(+0.16%) |
Jul 18, 2023 | 26.41 | 26.55 | 26.41 | 26.55 | 1,625 | +0.21(+0.79%) |
Jul 17, 2023 | 26.38 | 26.38 | 26.34 | 26.34 | 274 | +0.11(+0.44%) |
Jul 14, 2023 | 26.25 | 26.26 | 26.23 | 26.23 | 1,941 | +0.01(+0.04%) |
Jul 13, 2023 | 26.17 | 26.22 | 26.17 | 26.22 | 143 | +0.11(+0.42%) |
Jul 12, 2023 | 26.23 | 26.29 | 26.11 | 26.11 | 5,443 | +0.12(+0.47%) |
Jul 11, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 18 | +0.14(+0.56%) |
Jul 10, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 10 | +0.14(+0.54%) |
Jul 07, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | -0.13(-0.51%) |
Jul 06, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 168 | -0.17(-0.64%) |
Jul 05, 2023 | 26.01 | 26.01 | 26.00 | 26.00 | 306 | -0.07(-0.29%) |
Jul 03, 2023 | 26.08 | 26.09 | 26.07 | 26.07 | 296 | -0.00(-0.01%) |
Jun 30, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 100 | +0.31(+1.22%) |
Jun 29, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 10 | +0.24(+0.95%) |
Jun 28, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.08(-0.32%) |
Jun 27, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.25(+0.97%) |
Jun 26, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | +0.01(+0.03%) |
Jun 23, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.17(-0.67%) |
Jun 22, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 35 | +0.03(+0.13%) |
Jun 21, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 12 | -0.02(-0.09%) |
Jun 20, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.17(-0.65%) |
Jun 16, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.12(-0.46%) |
Jun 15, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 81 | +0.36(+1.42%) |
Jun 14, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 1 | -0.06(-0.23%) |
Jun 13, 2023 | 25.48 | 25.49 | 25.48 | 25.49 | 808 | +0.16(+0.63%) |
Jun 12, 2023 | 25.17 | 25.34 | 25.17 | 25.34 | 2,374 | +0.14(+0.57%) |
Jun 09, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.01(-0.05%) |
Jun 08, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 83 | +0.06(+0.23%) |
Jun 07, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 32 | +0.06(+0.23%) |
Jun 06, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 12 | -0.05(-0.20%) |
Jun 05, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.12(-0.49%) |
Jun 02, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.45(+1.81%) |