Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.220 | 1.230 | 1.210 | 1.230 | 45,743 | -0.01(-0.40%) |
May 21, 2024 | 1.240 | 1.240 | 1.230 | 1.235 | 36,343 | -0.00(-0.40%) |
May 20, 2024 | 1.220 | 1.240 | 1.220 | 1.240 | 31,715 | +0.02(+1.64%) |
May 17, 2024 | 1.270 | 1.270 | 1.220 | 1.220 | 26,673 | -0.05(-3.94%) |
May 16, 2024 | 1.220 | 1.290 | 1.220 | 1.270 | 24,987 | +0.04(+3.25%) |
May 15, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 29,982 | +0.01(+0.82%) |
May 14, 2024 | 1.230 | 1.240 | 1.210 | 1.220 | 134,954 | -0.03(-2.40%) |
May 13, 2024 | 1.270 | 1.270 | 1.244 | 1.250 | 46,192 | -0.01(-0.79%) |
May 10, 2024 | 1.280 | 1.280 | 1.220 | 1.260 | 51,578 | -0.02(-1.95%) |
May 09, 2024 | 1.290 | 1.290 | 1.250 | 1.285 | 25,660 | -0.01(-0.39%) |
May 08, 2024 | 1.300 | 1.300 | 1.260 | 1.290 | 37,632 | -0.02(-1.53%) |
May 07, 2024 | 1.310 | 1.310 | 1.260 | 1.310 | 35,693 | +0.01(+0.77%) |
May 06, 2024 | 1.300 | 1.320 | 1.280 | 1.300 | 108,614 | +0.01(+0.78%) |
May 03, 2024 | 1.290 | 1.300 | 1.280 | 1.290 | 40,860 | +0.01(+0.78%) |
May 02, 2024 | 1.260 | 1.290 | 1.260 | 1.280 | 30,196 | -0.01(-0.86%) |
May 01, 2024 | 1.280 | 1.291 | 1.260 | 1.291 | 32,504 | -0.01(-0.68%) |
Apr 30, 2024 | 1.280 | 1.300 | 1.250 | 1.300 | 67,602 | +0.02(+1.56%) |
Apr 29, 2024 | 1.270 | 1.280 | 1.230 | 1.280 | 44,465 | +0.03(+1.99%) |
Apr 26, 2024 | 1.240 | 1.255 | 1.230 | 1.255 | 24,716 | +0.01(+1.21%) |
Apr 25, 2024 | 1.230 | 1.240 | 1.210 | 1.240 | 44,101 | +0.00(+0.00%) |
Apr 24, 2024 | 1.260 | 1.270 | 1.240 | 1.240 | 23,313 | -0.04(-3.13%) |
Apr 23, 2024 | 1.250 | 1.280 | 1.250 | 1.280 | 17,192 | +0.03(+1.99%) |
Apr 22, 2024 | 1.220 | 1.260 | 1.220 | 1.255 | 35,528 | +0.01(+1.21%) |
Apr 19, 2024 | 1.270 | 1.280 | 1.200 | 1.240 | 91,700 | -0.04(-3.13%) |
Apr 18, 2024 | 1.280 | 1.320 | 1.250 | 1.280 | 184,985 | -0.03(-2.29%) |
Apr 17, 2024 | 1.330 | 1.360 | 1.290 | 1.310 | 120,735 | -0.04(-2.96%) |
Apr 16, 2024 | 1.350 | 1.360 | 1.320 | 1.350 | 90,519 | -0.02(-1.82%) |
Apr 15, 2024 | 1.410 | 1.410 | 1.370 | 1.375 | 31,250 | +0.00(+0.36%) |
Apr 12, 2024 | 1.440 | 1.464 | 1.357 | 1.370 | 94,740 | -0.08(-5.52%) |
Apr 11, 2024 | 1.480 | 1.480 | 1.430 | 1.450 | 72,641 | +0.01(+1.05%) |
Apr 10, 2024 | 1.430 | 1.450 | 1.430 | 1.435 | 59,607 | -0.03(-1.75%) |
Apr 09, 2024 | 1.510 | 1.510 | 1.450 | 1.461 | 168,614 | -0.05(-3.27%) |
Apr 08, 2024 | 1.540 | 1.540 | 1.490 | 1.510 | 84,281 | +0.02(+1.31%) |
Apr 05, 2024 | 1.530 | 1.530 | 1.480 | 1.490 | 52,364 | -0.02(-1.29%) |
Apr 04, 2024 | 1.550 | 1.570 | 1.500 | 1.510 | 102,980 | -0.03(-1.95%) |
Apr 03, 2024 | 1.470 | 1.540 | 1.450 | 1.540 | 88,931 | +0.09(+6.21%) |
Apr 02, 2024 | 1.480 | 1.480 | 1.430 | 1.450 | 40,747 | -0.04(-2.68%) |
Apr 01, 2024 | 1.530 | 1.530 | 1.440 | 1.490 | 99,567 | +0.00(+0.00%) |
Mar 28, 2024 | 1.510 | 1.520 | 1.465 | 1.490 | 85,567 | +0.00(+0.00%) |
Mar 27, 2024 | 1.500 | 1.500 | 1.420 | 1.490 | 56,471 | +0.02(+1.36%) |
Mar 26, 2024 | 1.470 | 1.470 | 1.430 | 1.470 | 46,047 | +0.01(+0.68%) |
Mar 25, 2024 | 1.470 | 1.470 | 1.430 | 1.460 | 46,182 | +0.02(+1.39%) |
Mar 22, 2024 | 1.460 | 1.460 | 1.420 | 1.440 | 52,321 | -0.01(-0.69%) |
Mar 21, 2024 | 1.430 | 1.460 | 1.400 | 1.450 | 114,553 | -0.01(-0.68%) |
Mar 20, 2024 | 1.450 | 1.460 | 1.400 | 1.460 | 101,801 | +0.00(+0.00%) |
Mar 19, 2024 | 1.520 | 1.520 | 1.440 | 1.460 | 104,306 | -0.06(-3.95%) |
Mar 18, 2024 | 1.530 | 1.530 | 1.482 | 1.520 | 92,748 | +0.02(+1.33%) |
Mar 15, 2024 | 1.470 | 1.520 | 1.450 | 1.500 | 58,278 | +0.03(+2.04%) |
Mar 14, 2024 | 1.560 | 1.560 | 1.430 | 1.470 | 131,672 | -0.07(-4.55%) |
Mar 13, 2024 | 1.520 | 1.602 | 1.510 | 1.540 | 121,444 | +0.01(+0.65%) |
Mar 12, 2024 | 1.620 | 1.620 | 1.500 | 1.530 | 137,446 | -0.05(-3.16%) |
Mar 11, 2024 | 1.690 | 1.690 | 1.550 | 1.580 | 104,805 | -0.08(-4.82%) |
Mar 08, 2024 | 1.700 | 1.700 | 1.620 | 1.660 | 166,630 | +0.05(+3.11%) |
Mar 07, 2024 | 1.500 | 1.630 | 1.490 | 1.610 | 191,335 | +0.11(+7.33%) |
Mar 06, 2024 | 1.490 | 1.520 | 1.450 | 1.500 | 105,906 | +0.00(+0.00%) |
Mar 05, 2024 | 1.530 | 1.530 | 1.470 | 1.500 | 52,002 | -0.04(-2.60%) |
Mar 04, 2024 | 1.650 | 1.650 | 1.520 | 1.540 | 179,662 | -0.02(-1.22%) |
Mar 01, 2024 | 1.470 | 1.570 | 1.470 | 1.559 | 106,560 | +0.09(+6.42%) |
Feb 29, 2024 | 1.480 | 1.490 | 1.460 | 1.465 | 23,250 | -0.02(-1.68%) |
Feb 28, 2024 | 1.480 | 1.490 | 1.450 | 1.490 | 25,814 | +0.01(+0.68%) |
Feb 27, 2024 | 1.450 | 1.490 | 1.420 | 1.480 | 51,237 | +0.03(+2.07%) |
Feb 26, 2024 | 1.520 | 1.520 | 1.430 | 1.450 | 34,994 | -0.01(-0.68%) |
Feb 23, 2024 | 1.500 | 1.500 | 1.440 | 1.460 | 22,533 | -0.00(-0.03%) |
Feb 22, 2024 | 1.510 | 1.510 | 1.450 | 1.460 | 37,926 | -0.06(-3.91%) |
Feb 21, 2024 | 1.520 | 1.520 | 1.480 | 1.520 | 34,570 | +0.04(+2.70%) |
Feb 20, 2024 | 1.480 | 1.500 | 1.450 | 1.480 | 56,563 | +0.02(+1.37%) |
Feb 16, 2024 | 1.450 | 1.480 | 1.416 | 1.460 | 47,115 | +0.00(+0.00%) |
Feb 15, 2024 | 1.470 | 1.470 | 1.410 | 1.460 | 29,411 | +0.01(+0.69%) |
Feb 14, 2024 | 1.440 | 1.450 | 1.400 | 1.450 | 21,666 | +0.02(+1.40%) |
Feb 13, 2024 | 1.510 | 1.510 | 1.402 | 1.430 | 50,942 | -0.06(-4.03%) |
Feb 12, 2024 | 1.440 | 1.505 | 1.430 | 1.490 | 70,751 | +0.05(+3.47%) |
Feb 09, 2024 | 1.440 | 1.440 | 1.400 | 1.440 | 34,966 | +0.01(+0.70%) |
Feb 08, 2024 | 1.420 | 1.430 | 1.380 | 1.430 | 56,759 | +0.03(+2.14%) |
Feb 07, 2024 | 1.420 | 1.420 | 1.360 | 1.400 | 66,343 | -0.01(-0.71%) |
Feb 06, 2024 | 1.420 | 1.420 | 1.370 | 1.410 | 33,490 | +0.01(+0.71%) |
Feb 05, 2024 | 1.430 | 1.450 | 1.390 | 1.400 | 56,556 | -0.03(-1.76%) |
Feb 02, 2024 | 1.430 | 1.459 | 1.390 | 1.425 | 88,984 | -0.05(-3.66%) |
Feb 01, 2024 | 1.470 | 1.486 | 1.420 | 1.479 | 52,832 | +0.01(+0.63%) |
Jan 31, 2024 | 1.470 | 1.480 | 1.440 | 1.470 | 22,670 | +0.01(+0.68%) |
Jan 30, 2024 | 1.470 | 1.475 | 1.430 | 1.460 | 23,962 | -0.02(-1.02%) |
Jan 29, 2024 | 1.410 | 1.480 | 1.410 | 1.475 | 30,697 | +0.05(+3.15%) |
Jan 26, 2024 | 1.410 | 1.440 | 1.400 | 1.430 | 23,312 | +0.03(+2.51%) |
Jan 25, 2024 | 1.410 | 1.420 | 1.390 | 1.395 | 28,808 | -0.00(-0.36%) |
Jan 24, 2024 | 1.410 | 1.410 | 1.380 | 1.400 | 29,282 | +0.00(+0.00%) |
Jan 23, 2024 | 1.410 | 1.410 | 1.390 | 1.400 | 19,149 | +0.00(+0.00%) |
Jan 22, 2024 | 1.380 | 1.400 | 1.354 | 1.400 | 60,223 | +0.03(+2.19%) |
Jan 19, 2024 | 1.390 | 1.398 | 1.320 | 1.370 | 106,036 | -0.01(-0.72%) |
Jan 18, 2024 | 1.380 | 1.400 | 1.370 | 1.380 | 42,395 | -0.02(-1.43%) |
Jan 17, 2024 | 1.430 | 1.430 | 1.380 | 1.400 | 68,452 | -0.04(-2.78%) |
Jan 16, 2024 | 1.500 | 1.500 | 1.425 | 1.440 | 58,600 | -0.03(-2.04%) |
Jan 12, 2024 | 1.500 | 1.520 | 1.420 | 1.470 | 167,046 | -0.03(-2.00%) |
Jan 11, 2024 | 1.600 | 1.600 | 1.480 | 1.500 | 97,782 | -0.09(-5.66%) |
Jan 10, 2024 | 1.600 | 1.600 | 1.530 | 1.590 | 111,489 | +0.04(+2.58%) |
Jan 09, 2024 | 1.570 | 1.570 | 1.520 | 1.550 | 259,012 | +0.05(+3.33%) |
Jan 08, 2024 | 1.440 | 1.500 | 1.400 | 1.500 | 74,688 | +0.06(+4.17%) |
Jan 05, 2024 | 1.440 | 1.440 | 1.400 | 1.440 | 34,815 | +0.01(+0.62%) |
Jan 04, 2024 | 1.410 | 1.440 | 1.410 | 1.431 | 29,437 | +0.00(+0.08%) |
Jan 03, 2024 | 1.450 | 1.470 | 1.410 | 1.430 | 30,882 | -0.03(-2.05%) |
Jan 02, 2024 | 1.430 | 1.460 | 1.420 | 1.460 | 73,750 | +0.07(+5.04%) |
Dec 29, 2023 | 1.410 | 1.440 | 1.377 | 1.390 | 46,200 | -0.06(-4.14%) |
Dec 28, 2023 | 1.430 | 1.450 | 1.401 | 1.450 | 60,964 | +0.03(+2.34%) |
Dec 27, 2023 | 1.430 | 1.430 | 1.380 | 1.417 | 42,566 | -0.00(-0.23%) |
Dec 26, 2023 | 1.420 | 1.430 | 1.390 | 1.420 | 97,872 | +0.01(+0.72%) |
Dec 22, 2023 | 1.380 | 1.420 | 1.360 | 1.410 | 113,926 | +0.02(+1.42%) |
Dec 21, 2023 | 1.380 | 1.390 | 1.310 | 1.390 | 32,094 | +0.06(+4.81%) |
Dec 20, 2023 | 1.390 | 1.390 | 1.310 | 1.326 | 28,133 | -0.06(-4.59%) |
Dec 19, 2023 | 1.400 | 1.400 | 1.360 | 1.390 | 30,848 | +0.00(+0.00%) |
Dec 18, 2023 | 1.390 | 1.440 | 1.368 | 1.390 | 85,125 | +0.01(+0.72%) |
Dec 15, 2023 | 1.370 | 1.380 | 1.350 | 1.380 | 9,367 | +0.01(+1.05%) |
Dec 14, 2023 | 1.360 | 1.380 | 1.330 | 1.366 | 23,973 | +0.03(+1.92%) |
Dec 13, 2023 | 1.320 | 1.350 | 1.300 | 1.340 | 40,415 | +0.02(+1.52%) |
Dec 12, 2023 | 1.300 | 1.320 | 1.260 | 1.320 | 51,425 | +0.03(+2.33%) |
Dec 11, 2023 | 1.320 | 1.320 | 1.290 | 1.290 | 32,841 | -0.05(-3.73%) |
Dec 08, 2023 | 1.310 | 1.360 | 1.310 | 1.340 | 19,547 | +0.01(+0.75%) |
Dec 07, 2023 | 1.360 | 1.370 | 1.330 | 1.330 | 58,065 | -0.04(-2.92%) |
Dec 06, 2023 | 1.380 | 1.390 | 1.360 | 1.370 | 21,841 | +0.01(+0.74%) |
Dec 05, 2023 | 1.400 | 1.400 | 1.360 | 1.360 | 37,994 | -0.06(-4.23%) |
Dec 04, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 78,412 | +0.09(+6.77%) |
Dec 01, 2023 | 1.300 | 1.340 | 1.290 | 1.330 | 15,747 | +0.05(+3.50%) |
Nov 30, 2023 | 1.300 | 1.340 | 1.270 | 1.285 | 40,581 | -0.02(-1.15%) |
Nov 29, 2023 | 1.360 | 1.370 | 1.275 | 1.300 | 73,221 | -0.07(-5.45%) |
Nov 28, 2023 | 1.370 | 1.380 | 1.350 | 1.375 | 13,597 | +0.00(+0.00%) |
Nov 27, 2023 | 1.420 | 1.420 | 1.370 | 1.375 | 31,211 | -0.02(-1.79%) |
Nov 24, 2023 | 1.360 | 1.400 | 1.350 | 1.400 | 11,349 | +0.03(+2.19%) |
Nov 22, 2023 | 1.350 | 1.370 | 1.315 | 1.370 | 16,072 | +0.02(+1.48%) |
Nov 21, 2023 | 1.360 | 1.360 | 1.320 | 1.350 | 27,194 | -0.01(-0.74%) |
Nov 20, 2023 | 1.290 | 1.360 | 1.290 | 1.360 | 54,599 | +0.04(+3.03%) |
Nov 17, 2023 | 1.310 | 1.340 | 1.290 | 1.320 | 23,963 | +0.05(+3.94%) |
Nov 16, 2023 | 1.320 | 1.326 | 1.270 | 1.270 | 23,044 | -0.08(-5.93%) |
Nov 15, 2023 | 1.340 | 1.370 | 1.330 | 1.350 | 27,673 | +0.01(+0.74%) |
Nov 14, 2023 | 1.330 | 1.350 | 1.308 | 1.340 | 32,537 | +0.03(+2.30%) |
Nov 13, 2023 | 1.350 | 1.350 | 1.270 | 1.310 | 32,730 | +0.00(+0.00%) |
Nov 10, 2023 | 1.350 | 1.370 | 1.270 | 1.310 | 49,935 | -0.04(-2.96%) |
Nov 09, 2023 | 1.400 | 1.400 | 1.350 | 1.350 | 20,777 | -0.06(-4.26%) |
Nov 08, 2023 | 1.450 | 1.450 | 1.370 | 1.410 | 31,199 | -0.04(-2.42%) |
Nov 07, 2023 | 1.470 | 1.470 | 1.440 | 1.445 | 23,021 | -0.02(-1.56%) |
Nov 06, 2023 | 1.500 | 1.500 | 1.430 | 1.468 | 14,101 | -0.02(-1.48%) |
Nov 03, 2023 | 1.480 | 1.490 | 1.440 | 1.490 | 57,375 | +0.03(+2.05%) |
Nov 02, 2023 | 1.470 | 1.470 | 1.390 | 1.460 | 33,623 | +0.04(+2.82%) |
Nov 01, 2023 | 1.460 | 1.460 | 1.420 | 1.420 | 14,619 | -0.07(-4.70%) |
Oct 31, 2023 | 1.430 | 1.540 | 1.400 | 1.490 | 61,498 | +0.08(+5.77%) |
Oct 30, 2023 | 1.410 | 1.410 | 1.370 | 1.409 | 42,242 | -0.00(-0.09%) |
Oct 27, 2023 | 1.420 | 1.420 | 1.360 | 1.410 | 16,811 | +0.01(+0.71%) |
Oct 26, 2023 | 1.390 | 1.400 | 1.340 | 1.400 | 31,980 | +0.03(+2.19%) |
Oct 25, 2023 | 1.350 | 1.390 | 1.350 | 1.370 | 10,264 | -0.01(-0.72%) |
Oct 24, 2023 | 1.420 | 1.420 | 1.370 | 1.380 | 31,641 | -0.03(-2.13%) |
Oct 23, 2023 | 1.430 | 1.440 | 1.370 | 1.410 | 36,112 | -0.02(-1.40%) |
Oct 20, 2023 | 1.460 | 1.460 | 1.400 | 1.430 | 66,936 | -0.04(-2.72%) |
Oct 19, 2023 | 1.470 | 1.470 | 1.430 | 1.470 | 13,265 | +0.00(+0.02%) |
Oct 18, 2023 | 1.520 | 1.520 | 1.450 | 1.470 | 35,528 | -0.07(-4.56%) |
Oct 17, 2023 | 1.530 | 1.540 | 1.488 | 1.540 | 35,596 | +0.02(+1.32%) |
Oct 16, 2023 | 1.550 | 1.550 | 1.470 | 1.520 | 52,278 | +0.01(+0.66%) |
Oct 13, 2023 | 1.520 | 1.534 | 1.490 | 1.510 | 23,447 | +0.00(+0.00%) |
Oct 12, 2023 | 1.590 | 1.590 | 1.499 | 1.510 | 55,454 | -0.06(-3.82%) |
Oct 11, 2023 | 1.590 | 1.650 | 1.570 | 1.570 | 26,168 | -0.03(-1.88%) |
Oct 10, 2023 | 1.560 | 1.600 | 1.560 | 1.600 | 21,199 | +0.05(+3.23%) |
Oct 09, 2023 | 1.580 | 1.590 | 1.520 | 1.550 | 23,307 | +0.02(+1.31%) |
Oct 06, 2023 | 1.520 | 1.546 | 1.520 | 1.530 | 12,098 | +0.00(+0.00%) |
Oct 05, 2023 | 1.560 | 1.565 | 1.510 | 1.530 | 46,563 | -0.05(-3.16%) |
Oct 04, 2023 | 1.640 | 1.640 | 1.550 | 1.580 | 26,311 | +0.01(+0.74%) |
Oct 03, 2023 | 1.650 | 1.650 | 1.550 | 1.568 | 39,782 | -0.03(-2.02%) |
Oct 02, 2023 | 1.610 | 1.630 | 1.600 | 1.601 | 31,738 | -0.01(-0.58%) |
Sep 29, 2023 | 1.650 | 1.650 | 1.600 | 1.610 | 22,147 | -0.01(-0.62%) |
Sep 28, 2023 | 1.680 | 1.680 | 1.600 | 1.620 | 105,292 | -0.03(-1.82%) |
Sep 27, 2023 | 1.720 | 1.720 | 1.620 | 1.650 | 51,864 | -0.03(-1.79%) |
Sep 26, 2023 | 1.740 | 1.760 | 1.680 | 1.680 | 47,996 | -0.05(-2.89%) |
Sep 25, 2023 | 1.700 | 1.730 | 1.680 | 1.730 | 23,620 | +0.07(+4.43%) |
Sep 22, 2023 | 1.657 | 1.697 | 1.657 | 1.657 | 17,007 | +0.04(+2.41%) |
Sep 21, 2023 | 1.647 | 1.667 | 1.612 | 1.618 | 21,037 | -0.04(-2.34%) |
Sep 20, 2023 | 1.736 | 1.736 | 1.627 | 1.657 | 91,250 | -0.03(-1.80%) |
Sep 19, 2023 | 1.746 | 1.816 | 1.677 | 1.687 | 131,108 | -0.04(-2.28%) |
Sep 18, 2023 | 1.717 | 1.726 | 1.687 | 1.726 | 65,991 | -0.01(-0.59%) |
Sep 15, 2023 | 1.746 | 1.756 | 1.707 | 1.736 | 36,464 | -0.01(-0.57%) |
Sep 14, 2023 | 1.746 | 1.766 | 1.697 | 1.746 | 39,211 | +0.02(+1.45%) |
Sep 13, 2023 | 1.756 | 1.766 | 1.717 | 1.722 | 6,188 | -0.02(-1.03%) |
Sep 12, 2023 | 1.756 | 1.765 | 1.717 | 1.739 | 24,580 | -0.02(-0.97%) |
Sep 11, 2023 | 1.776 | 1.776 | 1.726 | 1.756 | 34,514 | -0.02(-1.12%) |
Sep 08, 2023 | 1.776 | 1.786 | 1.726 | 1.776 | 31,655 | -0.02(-1.11%) |
Sep 07, 2023 | 1.726 | 1.796 | 1.726 | 1.796 | 49,183 | +0.02(+1.12%) |
Sep 06, 2023 | 1.746 | 1.786 | 1.726 | 1.776 | 31,919 | +0.03(+1.71%) |
Sep 05, 2023 | 1.816 | 1.816 | 1.746 | 1.746 | 32,180 | -0.07(-3.87%) |
Sep 01, 2023 | 1.866 | 1.866 | 1.766 | 1.817 | 27,241 | +0.04(+2.28%) |
Aug 31, 2023 | 1.707 | 1.826 | 1.707 | 1.776 | 73,621 | +0.07(+4.40%) |
Aug 30, 2023 | 1.657 | 1.726 | 1.657 | 1.702 | 27,182 | +0.04(+2.71%) |
Aug 29, 2023 | 1.677 | 1.677 | 1.657 | 1.657 | 10,669 | +0.00(+0.30%) |
Aug 28, 2023 | 1.677 | 1.677 | 1.627 | 1.652 | 13,726 | +0.01(+0.91%) |
Aug 25, 2023 | 1.657 | 1.657 | 1.617 | 1.637 | 25,075 | -0.03(-1.80%) |
Aug 24, 2023 | 1.736 | 1.736 | 1.657 | 1.667 | 32,150 | -0.02(-1.18%) |
Aug 23, 2023 | 1.736 | 1.736 | 1.667 | 1.687 | 17,716 | -0.00(-0.29%) |
Aug 22, 2023 | 1.707 | 1.713 | 1.687 | 1.692 | 13,374 | -0.04(-2.31%) |
Aug 21, 2023 | 1.717 | 1.743 | 1.697 | 1.731 | 18,542 | +0.03(+1.75%) |
Aug 18, 2023 | 1.707 | 1.717 | 1.697 | 1.702 | 20,171 | +0.01(+0.31%) |
Aug 17, 2023 | 1.726 | 1.726 | 1.697 | 1.697 | 31,357 | -0.05(-2.86%) |
Aug 16, 2023 | 1.776 | 1.816 | 1.717 | 1.746 | 16,896 | +0.00(+0.00%) |
Aug 15, 2023 | 1.806 | 1.806 | 1.746 | 1.746 | 16,990 | -0.03(-1.90%) |
Aug 14, 2023 | 1.846 | 1.846 | 1.746 | 1.780 | 65,171 | -0.02(-0.89%) |
Aug 11, 2023 | 1.816 | 1.816 | 1.796 | 1.796 | 9,399 | -0.02(-1.10%) |
Aug 10, 2023 | 1.916 | 1.916 | 1.796 | 1.816 | 53,940 | -0.02(-1.09%) |
Aug 09, 2023 | 1.886 | 1.891 | 1.816 | 1.836 | 8,821 | -0.04(-2.13%) |
Aug 08, 2023 | 1.866 | 1.886 | 1.842 | 1.876 | 13,361 | +0.04(+2.17%) |
Aug 07, 2023 | 1.916 | 1.916 | 1.817 | 1.836 | 25,492 | -0.05(-2.65%) |
Aug 04, 2023 | 1.876 | 1.926 | 1.866 | 1.886 | 21,988 | -0.00(-0.01%) |
Aug 03, 2023 | 1.936 | 1.936 | 1.866 | 1.886 | 14,250 | -0.01(-0.62%) |
Aug 02, 2023 | 1.946 | 1.955 | 1.896 | 1.898 | 27,262 | -0.01(-0.42%) |
Aug 01, 2023 | 1.956 | 1.975 | 1.906 | 1.906 | 32,663 | -0.09(-4.74%) |
Jul 31, 2023 | 1.976 | 2.006 | 1.966 | 2.001 | 27,937 | +0.04(+2.30%) |
Jul 28, 2023 | 1.916 | 1.966 | 1.876 | 1.956 | 27,273 | +0.06(+3.21%) |
Jul 27, 2023 | 1.926 | 1.926 | 1.866 | 1.895 | 41,436 | -0.00(-0.05%) |
Jul 26, 2023 | 1.936 | 1.936 | 1.886 | 1.896 | 27,066 | -0.04(-2.06%) |
Jul 25, 2023 | 1.976 | 1.976 | 1.936 | 1.936 | 16,395 | -0.02(-1.02%) |
Jul 24, 2023 | 1.946 | 1.985 | 1.914 | 1.956 | 30,001 | -0.03(-1.51%) |
Jul 21, 2023 | 1.986 | 1.996 | 1.976 | 1.986 | 17,520 | +0.04(+1.97%) |
Jul 20, 2023 | 1.996 | 2.016 | 1.946 | 1.948 | 31,865 | -0.08(-3.86%) |
Jul 19, 2023 | 2.056 | 2.056 | 2.016 | 2.026 | 24,258 | -0.03(-1.46%) |
Jul 18, 2023 | 2.036 | 2.096 | 2.006 | 2.056 | 45,019 | +0.03(+1.48%) |
Jul 17, 2023 | 2.036 | 2.036 | 1.996 | 2.026 | 24,609 | +0.00(+0.00%) |
Jul 14, 2023 | 2.206 | 2.244 | 1.996 | 2.026 | 42,716 | -0.01(-0.49%) |
Jul 13, 2023 | 2.056 | 2.076 | 1.996 | 2.036 | 29,757 | -0.02(-0.76%) |
Jul 12, 2023 | 2.136 | 2.136 | 1.976 | 2.052 | 29,592 | +0.09(+4.43%) |
Jul 11, 2023 | 2.096 | 2.096 | 1.946 | 1.964 | 81,791 | -0.10(-4.91%) |
Jul 10, 2023 | 2.026 | 2.116 | 2.026 | 2.066 | 46,017 | +0.02(+1.03%) |
Jul 07, 2023 | 2.096 | 2.096 | 2.004 | 2.045 | 50,286 | +0.03(+1.44%) |
Jul 06, 2023 | 2.126 | 2.126 | 1.946 | 2.016 | 93,211 | +0.02(+1.00%) |
Jul 05, 2023 | 2.196 | 2.196 | 1.971 | 1.996 | 126,206 | +0.02(+1.02%) |
Jul 03, 2023 | 1.886 | 1.976 | 1.846 | 1.976 | 64,497 | +0.12(+6.61%) |
Jun 30, 2023 | 1.876 | 1.876 | 1.816 | 1.853 | 50,430 | +0.01(+0.38%) |
Jun 29, 2023 | 1.856 | 1.865 | 1.806 | 1.846 | 17,370 | +0.00(+0.00%) |
Jun 28, 2023 | 1.846 | 1.856 | 1.831 | 1.846 | 34,600 | +0.00(+0.00%) |
Jun 27, 2023 | 1.796 | 1.866 | 1.787 | 1.846 | 27,594 | +0.03(+1.65%) |
Jun 26, 2023 | 1.796 | 1.866 | 1.796 | 1.816 | 17,366 | +0.00(+0.17%) |
Jun 23, 2023 | 1.896 | 1.896 | 1.786 | 1.813 | 42,525 | -0.09(-4.87%) |
Jun 22, 2023 | 2.026 | 2.026 | 1.896 | 1.906 | 56,667 | -0.02(-1.04%) |
Jun 21, 2023 | 2.046 | 2.046 | 1.876 | 1.926 | 25,397 | -0.02(-1.03%) |
Jun 20, 2023 | 1.866 | 1.986 | 1.836 | 1.946 | 91,497 | +0.11(+5.72%) |
Jun 16, 2023 | 1.886 | 1.886 | 1.826 | 1.841 | 10,931 | -0.01(-0.57%) |