Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 12.49 | 12.49 | 12.33 | 12.39 | 30,866 | -0.07(-0.56%) |
May 22, 2024 | 12.54 | 12.56 | 12.46 | 12.46 | 2,078 | -0.15(-1.16%) |
May 21, 2024 | 12.61 | 12.65 | 12.58 | 12.61 | 8,913 | -0.08(-0.62%) |
May 20, 2024 | 12.62 | 12.68 | 12.62 | 12.68 | 3,009 | -0.00(-0.04%) |
May 17, 2024 | 12.70 | 12.70 | 12.69 | 12.69 | 657 | +0.09(+0.73%) |
May 16, 2024 | 12.55 | 12.62 | 12.55 | 12.60 | 2,428 | +0.05(+0.40%) |
May 15, 2024 | 12.48 | 12.58 | 12.46 | 12.55 | 3,986 | +0.18(+1.43%) |
May 14, 2024 | 12.28 | 12.41 | 12.28 | 12.37 | 8,103 | +0.15(+1.25%) |
May 13, 2024 | 12.25 | 12.26 | 12.20 | 12.22 | 1,777 | -0.05(-0.43%) |
May 10, 2024 | 12.30 | 12.30 | 12.27 | 12.27 | 656 | +0.07(+0.54%) |
May 09, 2024 | 12.22 | 12.28 | 12.19 | 12.20 | 16,434 | -0.15(-1.22%) |
May 08, 2024 | 12.29 | 12.36 | 12.28 | 12.36 | 2,664 | -0.03(-0.24%) |
May 07, 2024 | 12.39 | 12.45 | 12.36 | 12.38 | 3,608 | -0.11(-0.91%) |
May 06, 2024 | 12.48 | 12.52 | 12.48 | 12.50 | 856 | +0.03(+0.27%) |
May 03, 2024 | 12.35 | 12.47 | 12.35 | 12.46 | 1,344 | +0.26(+2.17%) |
May 02, 2024 | 12.09 | 12.20 | 12.05 | 12.20 | 2,070 | +0.19(+1.61%) |
May 01, 2024 | 11.95 | 12.10 | 11.94 | 12.01 | 3,089 | -0.01(-0.09%) |
Apr 30, 2024 | 12.07 | 12.09 | 12.02 | 12.02 | 2,550 | -0.15(-1.23%) |
Apr 29, 2024 | 12.13 | 12.17 | 12.11 | 12.17 | 4,225 | +0.13(+1.10%) |
Apr 26, 2024 | 11.97 | 12.05 | 11.97 | 12.04 | 3,421 | -0.02(-0.13%) |
Apr 25, 2024 | 11.98 | 12.05 | 11.95 | 12.05 | 5,863 | +0.03(+0.27%) |
Apr 24, 2024 | 12.03 | 12.03 | 11.96 | 12.02 | 6,532 | +0.01(+0.06%) |
Apr 23, 2024 | 12.01 | 12.02 | 11.99 | 12.01 | 7,296 | +0.08(+0.65%) |
Apr 22, 2024 | 11.79 | 11.94 | 11.79 | 11.93 | 2,637 | +0.26(+2.20%) |
Apr 19, 2024 | 11.69 | 11.73 | 11.67 | 11.68 | 9,889 | -0.05(-0.46%) |
Apr 18, 2024 | 11.75 | 11.82 | 11.72 | 11.73 | 8,201 | +0.04(+0.37%) |
Apr 17, 2024 | 11.75 | 11.75 | 11.67 | 11.69 | 12,463 | -0.00(-0.02%) |
Apr 16, 2024 | 11.58 | 11.78 | 11.58 | 11.69 | 7,543 | -0.04(-0.38%) |
Apr 15, 2024 | 11.92 | 11.92 | 11.72 | 11.73 | 4,279 | -0.18(-1.51%) |
Apr 12, 2024 | 11.97 | 12.03 | 11.91 | 11.91 | 8,899 | -0.19(-1.61%) |
Apr 11, 2024 | 12.09 | 12.11 | 12.05 | 12.11 | 6,780 | -0.00(-0.00%) |
Apr 10, 2024 | 12.08 | 12.13 | 12.08 | 12.11 | 14,455 | -0.15(-1.19%) |
Apr 09, 2024 | 12.26 | 12.26 | 12.21 | 12.26 | 2,415 | +0.06(+0.45%) |
Apr 08, 2024 | 12.17 | 12.27 | 12.17 | 12.20 | 6,984 | +0.00(+0.02%) |
Apr 05, 2024 | 12.11 | 12.20 | 12.11 | 12.20 | 5,333 | +0.20(+1.64%) |
Apr 04, 2024 | 12.15 | 12.20 | 12.00 | 12.00 | 5,279 | -0.02(-0.20%) |
Apr 03, 2024 | 11.96 | 12.09 | 11.96 | 12.03 | 28,029 | -0.00(-0.04%) |
Apr 02, 2024 | 11.97 | 12.03 | 11.95 | 12.03 | 7,932 | -0.03(-0.23%) |
Apr 01, 2024 | 12.12 | 12.12 | 12.06 | 12.06 | 1,699 | -0.01(-0.07%) |
Mar 28, 2024 | 12.08 | 12.10 | 12.06 | 12.07 | 13,365 | +0.05(+0.38%) |
Mar 27, 2024 | 12.05 | 12.05 | 11.97 | 12.02 | 4,595 | -0.03(-0.23%) |
Mar 26, 2024 | 12.08 | 12.11 | 12.05 | 12.05 | 9,048 | +0.08(+0.65%) |
Mar 25, 2024 | 11.98 | 11.99 | 11.97 | 11.97 | 1,257 | -0.01(-0.08%) |
Mar 22, 2024 | 11.96 | 12.01 | 11.96 | 11.98 | 12,568 | -0.06(-0.51%) |
Mar 21, 2024 | 12.10 | 12.10 | 12.02 | 12.04 | 35,180 | +0.02(+0.17%) |
Mar 20, 2024 | 11.86 | 12.05 | 11.86 | 12.02 | 11,665 | +0.17(+1.46%) |
Mar 19, 2024 | 11.64 | 11.85 | 11.64 | 11.85 | 13,700 | -0.06(-0.49%) |
Mar 18, 2024 | 11.96 | 11.96 | 11.87 | 11.91 | 7,763 | +0.01(+0.05%) |
Mar 15, 2024 | 11.90 | 11.90 | 11.89 | 11.90 | 747 | -0.06(-0.46%) |
Mar 14, 2024 | 12.10 | 12.13 | 11.95 | 11.96 | 14,843 | -0.05(-0.40%) |
Mar 13, 2024 | 12.00 | 12.05 | 11.98 | 12.00 | 7,549 | -0.10(-0.85%) |
Mar 12, 2024 | 12.05 | 12.15 | 12.05 | 12.11 | 10,169 | +0.08(+0.68%) |
Mar 11, 2024 | 11.94 | 12.12 | 11.94 | 12.02 | 18,988 | +0.15(+1.26%) |
Mar 08, 2024 | 11.98 | 11.99 | 11.88 | 11.88 | 1,756 | -0.06(-0.54%) |
Mar 07, 2024 | 11.94 | 12.00 | 11.94 | 11.94 | 1,952 | +0.04(+0.34%) |
Mar 06, 2024 | 11.79 | 11.91 | 11.79 | 11.90 | 1,104 | +0.26(+2.22%) |
Mar 05, 2024 | 11.68 | 11.69 | 11.63 | 11.64 | 10,057 | -0.17(-1.46%) |
Mar 04, 2024 | 11.89 | 11.90 | 11.80 | 11.81 | 38,904 | -0.06(-0.53%) |
Mar 01, 2024 | 11.79 | 11.93 | 11.79 | 11.88 | 9,900 | +0.18(+1.55%) |
Feb 29, 2024 | 11.76 | 11.79 | 11.67 | 11.69 | 19,215 | +0.04(+0.38%) |
Feb 28, 2024 | 11.13 | 11.76 | 11.13 | 11.65 | 16,985 | -0.12(-1.05%) |
Feb 27, 2024 | 11.72 | 11.82 | 11.72 | 11.77 | 7,560 | +0.12(+1.02%) |
Feb 26, 2024 | 11.64 | 11.70 | 11.64 | 11.65 | 11,499 | -0.06(-0.53%) |
Feb 23, 2024 | 11.69 | 11.72 | 11.64 | 11.72 | 6,391 | -0.03(-0.28%) |
Feb 22, 2024 | 11.71 | 11.75 | 11.71 | 11.75 | 934 | +0.15(+1.33%) |
Feb 21, 2024 | 11.61 | 11.62 | 11.57 | 11.59 | 11,061 | -0.09(-0.79%) |
Feb 20, 2024 | 11.67 | 11.69 | 11.62 | 11.69 | 5,763 | +0.02(+0.18%) |
Feb 16, 2024 | 11.66 | 11.71 | 11.48 | 11.67 | 23,130 | -0.03(-0.22%) |
Feb 15, 2024 | 11.62 | 11.69 | 11.62 | 11.69 | 3,999 | +0.15(+1.27%) |
Feb 14, 2024 | 11.46 | 11.55 | 11.46 | 11.54 | 14,876 | +0.29(+2.60%) |
Feb 13, 2024 | 11.26 | 11.33 | 11.21 | 11.25 | 4,751 | -0.24(-2.11%) |
Feb 12, 2024 | 11.58 | 11.58 | 11.50 | 11.50 | 5,510 | -0.03(-0.23%) |
Feb 09, 2024 | 11.41 | 11.52 | 11.41 | 11.52 | 2,311 | +0.19(+1.69%) |
Feb 08, 2024 | 11.26 | 11.39 | 11.26 | 11.33 | 15,718 | -0.05(-0.44%) |
Feb 07, 2024 | 11.32 | 11.39 | 11.30 | 11.38 | 17,827 | +0.06(+0.53%) |
Feb 06, 2024 | 11.33 | 11.33 | 11.25 | 11.32 | 9,558 | -0.03(-0.25%) |
Feb 05, 2024 | 11.31 | 11.37 | 11.28 | 11.35 | 23,801 | -0.13(-1.14%) |
Feb 02, 2024 | 11.36 | 11.50 | 11.36 | 11.48 | 28,254 | +0.23(+2.07%) |
Feb 01, 2024 | 11.19 | 11.25 | 11.19 | 11.25 | 10,158 | +0.14(+1.23%) |
Jan 31, 2024 | 11.15 | 11.17 | 11.07 | 11.11 | 3,067 | +0.02(+0.18%) |
Jan 30, 2024 | 11.18 | 11.20 | 11.03 | 11.09 | 15,097 | -0.24(-2.16%) |
Jan 29, 2024 | 11.26 | 11.39 | 11.26 | 11.33 | 22,805 | +0.04(+0.37%) |
Jan 26, 2024 | 11.23 | 11.31 | 11.23 | 11.29 | 23,483 | +0.08(+0.68%) |
Jan 25, 2024 | 11.22 | 11.25 | 11.21 | 11.22 | 7,596 | -0.04(-0.38%) |
Jan 24, 2024 | 11.32 | 11.36 | 11.26 | 11.26 | 43,946 | +0.09(+0.80%) |
Jan 23, 2024 | 11.09 | 11.17 | 11.09 | 11.17 | 10,131 | +0.02(+0.18%) |
Jan 22, 2024 | 11.12 | 11.28 | 11.12 | 11.15 | 24,606 | -0.06(-0.54%) |
Jan 19, 2024 | 11.14 | 11.24 | 11.11 | 11.21 | 19,681 | +0.07(+0.63%) |
Jan 18, 2024 | 11.16 | 11.16 | 11.12 | 11.14 | 5,044 | +0.09(+0.79%) |
Jan 17, 2024 | 11.06 | 11.10 | 11.02 | 11.05 | 65,152 | -0.31(-2.75%) |
Jan 16, 2024 | 11.31 | 11.42 | 11.30 | 11.36 | 71,276 | -0.20(-1.73%) |
Jan 12, 2024 | 11.60 | 11.60 | 11.48 | 11.56 | 12,697 | +0.06(+0.57%) |
Jan 11, 2024 | 11.50 | 11.50 | 11.38 | 11.50 | 947 | +0.10(+0.89%) |
Jan 10, 2024 | 11.37 | 11.41 | 11.32 | 11.40 | 6,264 | +0.12(+1.05%) |
Jan 09, 2024 | 11.29 | 11.30 | 11.28 | 11.28 | 10,107 | +0.00(+0.04%) |
Jan 08, 2024 | 11.14 | 11.31 | 11.14 | 11.28 | 13,263 | +0.11(+0.99%) |
Jan 05, 2024 | 11.19 | 11.24 | 11.16 | 11.16 | 5,673 | +0.11(+0.99%) |
Jan 04, 2024 | 11.01 | 11.15 | 11.01 | 11.05 | 4,281 | +0.07(+0.59%) |
Jan 03, 2024 | 10.98 | 11.02 | 10.96 | 10.99 | 4,529 | -0.06(-0.54%) |
Jan 02, 2024 | 11.19 | 11.19 | 11.03 | 11.05 | 5,069 | -0.17(-1.47%) |
Dec 29, 2023 | 11.27 | 11.27 | 11.19 | 11.21 | 10,123 | -0.06(-0.51%) |
Dec 28, 2023 | 11.32 | 11.32 | 11.26 | 11.27 | 10,353 | -0.00(-0.03%) |
Dec 27, 2023 | 11.22 | 11.28 | 11.22 | 11.28 | 5,959 | +0.17(+1.49%) |
Dec 26, 2023 | 11.12 | 11.12 | 11.10 | 11.11 | 3,777 | +0.02(+0.15%) |
Dec 22, 2023 | 11.08 | 11.14 | 11.08 | 11.09 | 6,330 | -0.08(-0.74%) |
Dec 21, 2023 | 11.08 | 11.18 | 11.08 | 11.18 | 6,535 | +0.20(+1.85%) |
Dec 20, 2023 | 11.19 | 11.19 | 10.97 | 10.97 | 4,755 | -0.33(-2.96%) |
Dec 19, 2023 | 11.19 | 11.34 | 11.19 | 11.31 | 8,708 | +0.16(+1.48%) |
Dec 18, 2023 | 10.87 | 11.19 | 10.87 | 11.14 | 7,554 | -0.00(-0.01%) |
Dec 15, 2023 | 11.23 | 11.25 | 11.12 | 11.14 | 5,082 | -0.10(-0.93%) |
Dec 14, 2023 | 11.15 | 11.34 | 11.15 | 11.25 | 6,053 | +0.28(+2.55%) |
Dec 13, 2023 | 10.89 | 10.97 | 10.73 | 10.97 | 50,637 | +0.04(+0.38%) |
Dec 12, 2023 | 10.88 | 10.93 | 10.84 | 10.93 | 2,401 | +0.02(+0.18%) |
Dec 11, 2023 | 10.79 | 10.94 | 10.79 | 10.91 | 10,735 | -0.10(-0.88%) |
Dec 08, 2023 | 11.06 | 11.07 | 10.97 | 11.00 | 5,908 | +0.01(+0.06%) |
Dec 07, 2023 | 10.95 | 11.02 | 10.95 | 11.00 | 8,456 | +0.09(+0.80%) |
Dec 06, 2023 | 10.92 | 10.98 | 10.89 | 10.91 | 8,479 | +0.00(+0.02%) |
Dec 05, 2023 | 10.90 | 10.91 | 10.90 | 10.91 | 738 | +0.00(+0.03%) |
Dec 04, 2023 | 10.92 | 10.94 | 10.87 | 10.90 | 35,065 | -0.07(-0.63%) |
Dec 01, 2023 | 10.92 | 10.99 | 10.78 | 10.97 | 30,367 | +0.17(+1.53%) |
Nov 30, 2023 | 10.83 | 10.83 | 10.75 | 10.81 | 5,355 | -0.08(-0.73%) |
Nov 29, 2023 | 10.94 | 10.94 | 10.89 | 10.89 | 1,021 | -0.02(-0.14%) |
Nov 28, 2023 | 10.89 | 10.94 | 10.89 | 10.90 | 4,420 | +0.08(+0.72%) |
Nov 27, 2023 | 10.77 | 10.84 | 10.77 | 10.83 | 13,775 | +0.03(+0.25%) |
Nov 24, 2023 | 10.74 | 10.80 | 10.74 | 10.80 | 2,009 | +0.07(+0.65%) |
Nov 22, 2023 | 10.80 | 10.80 | 10.73 | 10.73 | 589 | +0.07(+0.66%) |
Nov 21, 2023 | 10.67 | 10.67 | 10.66 | 10.66 | 330 | -0.04(-0.40%) |
Nov 20, 2023 | 10.66 | 10.70 | 10.66 | 10.70 | 1,341 | +0.09(+0.84%) |
Nov 17, 2023 | 10.60 | 10.67 | 10.60 | 10.61 | 1,227 | +0.02(+0.19%) |
Nov 16, 2023 | 10.56 | 10.59 | 10.56 | 10.59 | 7,110 | +0.03(+0.24%) |
Nov 15, 2023 | 10.59 | 10.60 | 10.57 | 10.57 | 1,312 | +0.02(+0.19%) |
Nov 14, 2023 | 10.49 | 10.56 | 10.49 | 10.55 | 6,821 | +0.21(+2.05%) |
Nov 13, 2023 | 10.32 | 10.37 | 10.32 | 10.34 | 6,099 | -0.03(-0.32%) |
Nov 10, 2023 | 10.23 | 10.39 | 10.23 | 10.37 | 3,043 | +0.14(+1.42%) |
Nov 09, 2023 | 10.37 | 10.37 | 10.22 | 10.22 | 1,041 | -0.05(-0.49%) |
Nov 08, 2023 | 10.27 | 10.30 | 10.23 | 10.27 | 7,569 | -0.13(-1.29%) |
Nov 07, 2023 | 10.30 | 10.41 | 10.30 | 10.41 | 1,636 | +0.16(+1.53%) |
Nov 06, 2023 | 10.30 | 10.30 | 10.23 | 10.25 | 11,173 | -0.09(-0.89%) |
Nov 03, 2023 | 10.29 | 10.34 | 10.29 | 10.34 | 943 | +0.38(+3.81%) |
Nov 02, 2023 | 9.899 | 9.992 | 9.899 | 9.964 | 8,865 | +0.19(+1.94%) |
Nov 01, 2023 | 9.739 | 9.775 | 9.680 | 9.775 | 5,588 | +0.05(+0.47%) |
Oct 31, 2023 | 9.620 | 9.768 | 9.620 | 9.729 | 4,583 | +0.03(+0.30%) |
Oct 30, 2023 | 9.779 | 9.779 | 9.699 | 9.699 | 2,911 | +0.10(+1.04%) |
Oct 27, 2023 | 9.680 | 9.680 | 9.550 | 9.600 | 1,347 | +0.05(+0.52%) |
Oct 26, 2023 | 9.610 | 9.610 | 9.550 | 9.550 | 7,619 | -0.21(-2.10%) |
Oct 25, 2023 | 9.804 | 9.804 | 9.739 | 9.755 | 545 | -0.22(-2.18%) |
Oct 24, 2023 | 10.04 | 10.04 | 9.968 | 9.972 | 2,662 | +0.14(+1.44%) |
Oct 23, 2023 | 9.919 | 9.919 | 9.829 | 9.830 | 48,112 | -0.15(-1.54%) |
Oct 20, 2023 | 9.949 | 10.01 | 9.949 | 9.984 | 1,804 | -0.05(-0.54%) |
Oct 19, 2023 | 10.14 | 10.17 | 10.04 | 10.04 | 5,467 | -0.07(-0.70%) |
Oct 18, 2023 | 10.20 | 10.20 | 10.08 | 10.11 | 4,535 | -0.20(-1.92%) |
Oct 17, 2023 | 10.31 | 10.34 | 10.31 | 10.31 | 819 | -0.01(-0.10%) |
Oct 16, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 190 | +0.10(+0.95%) |
Oct 13, 2023 | 10.28 | 10.28 | 10.20 | 10.22 | 2,550 | -0.05(-0.53%) |
Oct 12, 2023 | 10.30 | 10.33 | 10.24 | 10.27 | 11,170 | -0.14(-1.34%) |
Oct 11, 2023 | 10.46 | 10.46 | 10.36 | 10.41 | 5,042 | +0.03(+0.24%) |
Oct 10, 2023 | 10.36 | 10.41 | 10.36 | 10.39 | 202 | +0.16(+1.61%) |
Oct 09, 2023 | 10.19 | 10.22 | 10.19 | 10.22 | 213 | -0.07(-0.68%) |
Oct 06, 2023 | 10.07 | 10.36 | 10.07 | 10.29 | 3,585 | +0.13(+1.31%) |
Oct 05, 2023 | 10.12 | 10.18 | 10.12 | 10.16 | 6,404 | +0.04(+0.36%) |
Oct 04, 2023 | 10.11 | 10.13 | 10.08 | 10.12 | 4,940 | -0.03(-0.27%) |
Oct 03, 2023 | 10.17 | 10.20 | 10.13 | 10.15 | 13,789 | -0.17(-1.63%) |
Oct 02, 2023 | 10.36 | 10.36 | 10.27 | 10.32 | 4,340 | -0.06(-0.56%) |
Sep 29, 2023 | 10.51 | 10.51 | 10.37 | 10.38 | 15,569 | -0.02(-0.15%) |
Sep 28, 2023 | 10.24 | 10.40 | 10.24 | 10.39 | 4,974 | +0.11(+1.06%) |
Sep 27, 2023 | 10.31 | 10.34 | 10.27 | 10.28 | 3,707 | +0.04(+0.36%) |
Sep 26, 2023 | 10.29 | 10.29 | 10.22 | 10.25 | 919 | -0.15(-1.43%) |
Sep 25, 2023 | 10.30 | 10.44 | 10.38 | 10.40 | 12,616 | +0.17(+1.63%) |
Sep 22, 2023 | 10.41 | 10.41 | 10.23 | 10.23 | 19,794 | -0.07(-0.65%) |
Sep 21, 2023 | 10.44 | 10.44 | 10.30 | 10.30 | 13,614 | -0.30(-2.86%) |
Sep 20, 2023 | 10.74 | 10.74 | 10.59 | 10.60 | 5,554 | -0.13(-1.21%) |
Sep 19, 2023 | 10.80 | 10.80 | 10.70 | 10.73 | 3,474 | -0.13(-1.24%) |
Sep 18, 2023 | 10.87 | 10.88 | 10.86 | 10.86 | 2,381 | -0.06(-0.54%) |
Sep 15, 2023 | 10.95 | 10.95 | 10.87 | 10.92 | 9,977 | -0.02(-0.21%) |
Sep 14, 2023 | 10.94 | 11.01 | 10.92 | 10.95 | 10,024 | +0.06(+0.57%) |
Sep 13, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 69 | -0.01(-0.10%) |
Sep 12, 2023 | 10.90 | 10.90 | 10.89 | 10.89 | 322 | -0.06(-0.54%) |
Sep 11, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 103 | +0.12(+1.10%) |
Sep 08, 2023 | 10.88 | 10.88 | 10.83 | 10.83 | 4,644 | -0.01(-0.13%) |
Sep 07, 2023 | 10.84 | 10.88 | 10.84 | 10.85 | 6,552 | -0.01(-0.09%) |
Sep 06, 2023 | 10.86 | 10.91 | 10.81 | 10.86 | 11,653 | -0.04(-0.39%) |
Sep 05, 2023 | 10.89 | 10.94 | 10.89 | 10.90 | 2,099 | -0.12(-1.10%) |
Sep 01, 2023 | 10.96 | 11.02 | 10.96 | 11.02 | 2,062 | +0.08(+0.78%) |
Aug 31, 2023 | 10.97 | 10.98 | 10.91 | 10.94 | 940 | +0.01(+0.09%) |
Aug 30, 2023 | 10.88 | 10.93 | 10.88 | 10.93 | 473 | +0.00(+0.00%) |
Aug 29, 2023 | 10.88 | 10.93 | 10.88 | 10.93 | 825 | +0.20(+1.87%) |
Aug 28, 2023 | 10.67 | 10.73 | 10.67 | 10.73 | 2,297 | +0.01(+0.13%) |
Aug 25, 2023 | 10.64 | 10.73 | 10.63 | 10.71 | 18,889 | +0.04(+0.39%) |
Aug 24, 2023 | 10.80 | 10.80 | 10.67 | 10.67 | 3,145 | -0.19(-1.72%) |
Aug 23, 2023 | 10.90 | 10.90 | 10.86 | 10.86 | 929 | +0.17(+1.64%) |
Aug 22, 2023 | 10.69 | 10.69 | 10.64 | 10.68 | 1,892 | -0.00(-0.05%) |
Aug 21, 2023 | 10.63 | 10.69 | 10.63 | 10.69 | 450 | +0.08(+0.76%) |
Aug 18, 2023 | 10.64 | 10.64 | 10.61 | 10.61 | 973 | +0.02(+0.23%) |
Aug 17, 2023 | 10.61 | 10.61 | 10.55 | 10.58 | 2,360 | -0.23(-2.17%) |
Aug 16, 2023 | 10.91 | 10.91 | 10.78 | 10.82 | 4,621 | -0.09(-0.83%) |
Aug 15, 2023 | 11.00 | 11.00 | 10.88 | 10.91 | 4,083 | -0.31(-2.80%) |
Aug 14, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 42 | -0.05(-0.42%) |
Aug 11, 2023 | 11.29 | 11.31 | 11.27 | 11.27 | 2,555 | -0.13(-1.12%) |
Aug 10, 2023 | 11.53 | 11.53 | 11.40 | 11.40 | 19,279 | +0.05(+0.43%) |
Aug 09, 2023 | 11.40 | 11.41 | 11.31 | 11.35 | 34,547 | +0.02(+0.14%) |
Aug 08, 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 2,315 | -0.17(-1.48%) |
Aug 07, 2023 | 11.45 | 11.53 | 11.43 | 11.50 | 6,414 | +0.10(+0.84%) |
Aug 04, 2023 | 11.39 | 11.44 | 11.39 | 11.41 | 2,161 | +0.01(+0.13%) |
Aug 03, 2023 | 11.35 | 11.41 | 11.35 | 11.39 | 31,678 | +0.11(+1.01%) |
Aug 02, 2023 | 11.25 | 11.28 | 11.25 | 11.28 | 357 | -0.34(-2.92%) |
Aug 01, 2023 | 11.62 | 11.63 | 11.59 | 11.62 | 3,263 | +0.00(+0.00%) |
Jul 31, 2023 | 11.47 | 11.62 | 11.47 | 11.62 | 9,139 | +0.18(+1.60%) |
Jul 28, 2023 | 11.42 | 11.48 | 11.41 | 11.44 | 3,443 | +0.24(+2.16%) |
Jul 27, 2023 | 11.32 | 11.32 | 11.19 | 11.19 | 665 | +0.00(+0.02%) |
Jul 26, 2023 | 11.14 | 11.19 | 11.13 | 11.19 | 660 | +0.04(+0.34%) |
Jul 25, 2023 | 11.17 | 11.21 | 11.15 | 11.15 | 3,867 | -0.06(-0.57%) |
Jul 24, 2023 | 11.17 | 11.24 | 11.17 | 11.22 | 4,038 | -0.03(-0.27%) |
Jul 21, 2023 | 11.19 | 11.25 | 11.19 | 11.25 | 699 | +0.16(+1.49%) |
Jul 20, 2023 | 11.14 | 11.14 | 11.08 | 11.08 | 5,161 | -0.18(-1.64%) |
Jul 19, 2023 | 11.27 | 11.28 | 11.27 | 11.27 | 1,336 | -0.01(-0.04%) |
Jul 18, 2023 | 11.24 | 11.27 | 11.24 | 11.27 | 567 | -0.03(-0.28%) |
Jul 17, 2023 | 11.24 | 11.30 | 11.24 | 11.30 | 458 | +0.09(+0.77%) |
Jul 14, 2023 | 11.22 | 11.23 | 11.20 | 11.22 | 2,073 | -0.07(-0.58%) |
Jul 13, 2023 | 11.26 | 11.32 | 11.20 | 11.28 | 5,187 | +0.12(+1.08%) |
Jul 12, 2023 | 11.03 | 11.18 | 11.03 | 11.16 | 3,120 | +0.27(+2.52%) |
Jul 11, 2023 | 10.77 | 10.89 | 10.77 | 10.89 | 525 | +0.18(+1.65%) |
Jul 10, 2023 | 10.60 | 10.71 | 10.60 | 10.71 | 242 | +0.02(+0.19%) |
Jul 07, 2023 | 10.71 | 10.75 | 10.68 | 10.69 | 7,984 | +0.05(+0.50%) |
Jul 06, 2023 | 10.70 | 10.70 | 10.64 | 10.64 | 148 | -0.21(-1.94%) |
Jul 05, 2023 | 10.90 | 10.90 | 10.83 | 10.85 | 693 | -0.08(-0.76%) |
Jul 03, 2023 | 10.93 | 10.98 | 10.91 | 10.93 | 8,713 | +0.13(+1.25%) |
Jun 30, 2023 | 10.80 | 10.84 | 10.80 | 10.80 | 3,520 | +0.07(+0.65%) |
Jun 29, 2023 | 10.72 | 10.73 | 10.71 | 10.73 | 1,734 | -0.02(-0.14%) |
Jun 28, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.10%) |
Jun 27, 2023 | 10.67 | 10.73 | 10.67 | 10.73 | 286 | +0.14(+1.28%) |
Jun 26, 2023 | 10.75 | 10.75 | 10.60 | 10.60 | 435 | -0.09(-0.86%) |
Jun 23, 2023 | 10.66 | 10.69 | 10.63 | 10.69 | 2,303 | -0.19(-1.75%) |
Jun 22, 2023 | 10.91 | 10.92 | 10.87 | 10.88 | 1,220 | -0.09(-0.84%) |
Jun 21, 2023 | 10.89 | 10.97 | 10.83 | 10.97 | 12,133 | -0.06(-0.51%) |
Jun 20, 2023 | 11.00 | 11.06 | 11.00 | 11.03 | 1,228 | -0.05(-0.42%) |
Jun 16, 2023 | 11.10 | 11.11 | 11.07 | 11.07 | 11,872 | -0.04(-0.39%) |