Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 100 | +0.09(+0.34%) |
May 30, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 29 | +0.42(+1.70%) |
May 29, 2024 | 24.22 | 24.57 | 24.22 | 24.57 | 107 | -0.05(-0.19%) |
May 28, 2024 | 24.89 | 24.89 | 24.62 | 24.62 | 156 | +0.17(+0.69%) |
May 24, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | +0.98(+4.19%) |
May 23, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 43 | -0.93(-3.80%) |
May 22, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 77 | +1.52(+6.66%) |
May 21, 2024 | 22.33 | 22.87 | 22.33 | 22.87 | 420 | +0.46(+2.05%) |
May 20, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 15 | +0.01(+0.05%) |
May 17, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 162 | -0.45(-1.95%) |
May 16, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 98 | -0.15(-0.65%) |
May 15, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 69 | -0.45(-1.92%) |
May 14, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 66 | +1.40(+6.37%) |
May 13, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 23 | +0.43(+1.97%) |
May 10, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 100 | -0.53(-2.41%) |
May 09, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 19 | +0.34(+1.58%) |
May 08, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 12 | -0.26(-1.17%) |
May 07, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 69 | -0.14(-0.63%) |
May 06, 2024 | 22.04 | 22.28 | 22.04 | 22.21 | 547 | +0.24(+1.10%) |
May 03, 2024 | 21.89 | 21.97 | 21.89 | 21.97 | 520 | +0.84(+3.98%) |
May 02, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 25 | +0.55(+2.66%) |
May 01, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 19 | -0.14(-0.69%) |
Apr 30, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 47 | -0.37(-1.75%) |
Apr 29, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 16 | +0.43(+2.10%) |
Apr 26, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | +0.68(+3.39%) |
Apr 25, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 3 | -0.29(-1.45%) |
Apr 24, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 51 | -0.17(-0.81%) |
Apr 23, 2024 | 19.89 | 20.44 | 19.89 | 20.44 | 195 | +0.44(+2.19%) |
Apr 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 74 | +0.01(+0.07%) |
Apr 19, 2024 | 19.96 | 19.99 | 19.80 | 19.99 | 547 | -0.20(-1.01%) |
Apr 18, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 164 | -0.37(-1.81%) |
Apr 17, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 136 | +0.03(+0.12%) |
Apr 16, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 113 | -0.32(-1.54%) |
Apr 15, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 60 | -0.70(-3.25%) |
Apr 12, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 100 | -0.79(-3.53%) |
Apr 11, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 61 | -0.10(-0.42%) |
Apr 10, 2024 | 22.31 | 22.44 | 22.31 | 22.44 | 286 | -0.75(-3.21%) |
Apr 09, 2024 | 23.00 | 23.19 | 22.83 | 23.19 | 2,630 | +0.58(+2.54%) |
Apr 08, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22 | +0.14(+0.62%) |
Apr 05, 2024 | 22.57 | 22.57 | 22.48 | 22.48 | 289 | -0.19(-0.85%) |
Apr 04, 2024 | 22.94 | 23.14 | 22.67 | 22.67 | 2,381 | -0.12(-0.52%) |
Apr 03, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 92 | +0.20(+0.90%) |
Apr 02, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 12 | -0.81(-3.47%) |
Apr 01, 2024 | 23.59 | 23.59 | 23.40 | 23.40 | 515 | -0.01(-0.06%) |
Mar 28, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | +0.12(+0.50%) |
Mar 27, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 27 | +1.11(+4.98%) |
Mar 26, 2024 | 22.20 | 22.20 | 22.19 | 22.19 | 175 | -0.12(-0.52%) |
Mar 25, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 23 | -0.19(-0.83%) |
Mar 22, 2024 | 22.88 | 22.88 | 22.49 | 22.49 | 736 | -0.49(-2.15%) |
Mar 21, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 143 | +0.35(+1.56%) |
Mar 20, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 112 | +0.67(+3.03%) |
Mar 19, 2024 | 22.04 | 22.04 | 21.96 | 21.96 | 371 | +0.02(+0.07%) |
Mar 18, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 14 | +0.01(+0.06%) |
Mar 15, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 100 | +0.24(+1.10%) |
Mar 14, 2024 | 21.60 | 21.70 | 21.60 | 21.70 | 307 | -0.69(-3.09%) |
Mar 13, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 157 | -0.48(-2.10%) |
Mar 12, 2024 | 22.74 | 22.87 | 22.74 | 22.87 | 689 | -0.43(-1.84%) |
Mar 11, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 91 | -0.43(-1.80%) |
Mar 08, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100 | +0.25(+1.06%) |
Mar 07, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 77 | +0.18(+0.77%) |
Mar 06, 2024 | 23.27 | 23.30 | 23.27 | 23.30 | 264 | +0.44(+1.95%) |
Mar 05, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 82 | -0.43(-1.87%) |
Mar 04, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 60 | -0.14(-0.59%) |
Mar 01, 2024 | 22.92 | 23.43 | 22.92 | 23.43 | 337 | +0.46(+1.98%) |
Feb 29, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 121 | -0.00(-0.02%) |
Feb 28, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 141 | -0.30(-1.28%) |
Feb 27, 2024 | 22.86 | 23.27 | 22.86 | 23.27 | 10,820 | +0.46(+2.03%) |
Feb 26, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 7 | +0.13(+0.59%) |
Feb 23, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 109 | -0.11(-0.47%) |
Feb 22, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 52 | -0.87(-3.68%) |
Feb 21, 2024 | 23.48 | 23.65 | 23.48 | 23.65 | 201 | -0.45(-1.87%) |
Feb 20, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 44 | -0.76(-3.05%) |
Feb 16, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | -0.63(-2.46%) |
Feb 15, 2024 | 25.55 | 25.55 | 25.49 | 25.49 | 119 | +0.31(+1.22%) |
Feb 14, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 18 | +1.24(+5.20%) |
Feb 13, 2024 | 24.55 | 24.55 | 23.77 | 23.93 | 1,463 | -1.73(-6.76%) |
Feb 12, 2024 | 25.52 | 25.67 | 25.52 | 25.67 | 623 | +1.14(+4.67%) |
Feb 09, 2024 | 23.84 | 24.52 | 23.84 | 24.52 | 143 | +0.75(+3.15%) |
Feb 08, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 15 | +0.26(+1.12%) |
Feb 07, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 40 | +0.61(+2.67%) |
Feb 06, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 67 | +0.47(+2.10%) |
Feb 05, 2024 | 22.42 | 22.43 | 22.21 | 22.43 | 494 | -0.90(-3.86%) |
Feb 02, 2024 | 23.35 | 23.35 | 23.15 | 23.33 | 818 | -0.36(-1.52%) |
Feb 01, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 45 | +1.00(+4.40%) |
Jan 31, 2024 | 23.61 | 23.61 | 22.69 | 22.69 | 183 | -0.47(-2.03%) |
Jan 30, 2024 | 23.29 | 23.29 | 23.16 | 23.16 | 1,298 | -0.30(-1.29%) |
Jan 29, 2024 | 22.50 | 23.46 | 22.50 | 23.46 | 229 | +0.54(+2.38%) |
Jan 26, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 100 | -0.16(-0.69%) |
Jan 25, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 24 | +0.36(+1.59%) |
Jan 24, 2024 | 23.41 | 23.41 | 22.72 | 22.72 | 518 | -0.69(-2.96%) |
Jan 23, 2024 | 22.94 | 23.41 | 22.93 | 23.41 | 1,178 | +0.67(+2.94%) |
Jan 22, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 367 | +0.81(+3.71%) |
Jan 19, 2024 | 21.72 | 21.93 | 21.56 | 21.93 | 2,282 | +0.00(+0.02%) |
Jan 18, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 58 | +0.06(+0.26%) |
Jan 17, 2024 | 21.92 | 21.92 | 21.87 | 21.87 | 320 | -0.47(-2.09%) |
Jan 16, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 76 | -1.02(-4.39%) |
Jan 12, 2024 | 23.52 | 23.52 | 23.36 | 23.36 | 338 | -0.41(-1.74%) |
Jan 11, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 15 | -0.65(-2.66%) |
Jan 10, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 4 | -0.11(-0.43%) |
Jan 09, 2024 | 24.63 | 24.65 | 24.53 | 24.53 | 476 | -0.22(-0.87%) |
Jan 08, 2024 | 24.83 | 24.83 | 24.75 | 24.75 | 314 | +0.01(+0.03%) |
Jan 05, 2024 | 24.85 | 25.05 | 24.74 | 24.74 | 488 | -0.28(-1.13%) |
Jan 04, 2024 | 25.52 | 25.65 | 25.00 | 25.02 | 949 | -0.72(-2.80%) |
Jan 03, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 15 | -1.02(-3.83%) |
Jan 02, 2024 | 26.71 | 26.93 | 26.71 | 26.76 | 231 | -0.34(-1.24%) |
Dec 29, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | -0.57(-2.06%) |
Dec 28, 2023 | 27.70 | 27.92 | 27.67 | 27.67 | 1,444 | -0.04(-0.14%) |
Dec 27, 2023 | 27.66 | 27.98 | 27.64 | 27.71 | 692 | +0.03(+0.12%) |
Dec 26, 2023 | 27.24 | 27.68 | 27.24 | 27.68 | 1,736 | +0.70(+2.58%) |
Dec 22, 2023 | 26.56 | 26.99 | 26.56 | 26.98 | 4,408 | +0.63(+2.39%) |
Dec 21, 2023 | 26.31 | 26.35 | 26.06 | 26.35 | 3,192 | +0.91(+3.58%) |
Dec 20, 2023 | 26.39 | 26.39 | 25.28 | 25.44 | 4,019 | -1.25(-4.70%) |
Dec 19, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 1,711 | +1.21(+4.76%) |
Dec 18, 2023 | 26.12 | 26.12 | 25.23 | 25.48 | 2,507 | -1.08(-4.06%) |
Dec 15, 2023 | 26.68 | 26.68 | 26.50 | 26.56 | 2,184 | +0.04(+0.15%) |
Dec 14, 2023 | 25.16 | 26.92 | 25.16 | 26.52 | 5,588 | +2.08(+8.49%) |
Dec 13, 2023 | 22.82 | 24.48 | 22.59 | 24.44 | 3,840 | +1.60(+6.99%) |
Dec 12, 2023 | 22.70 | 22.84 | 22.45 | 22.84 | 933 | -0.54(-2.32%) |
Dec 11, 2023 | 23.14 | 23.46 | 23.14 | 23.39 | 1,245 | +0.16(+0.67%) |
Dec 08, 2023 | 23.46 | 23.46 | 23.23 | 23.23 | 1,863 | -0.12(-0.51%) |
Dec 07, 2023 | 23.39 | 23.39 | 23.35 | 23.35 | 1,102 | -0.01(-0.04%) |
Dec 06, 2023 | 23.87 | 23.87 | 23.36 | 23.36 | 1,309 | -0.39(-1.64%) |
Dec 05, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 20 | -0.58(-2.39%) |
Dec 04, 2023 | 24.41 | 24.41 | 24.30 | 24.33 | 468 | +0.25(+1.06%) |
Dec 01, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 100 | +1.28(+5.61%) |
Nov 30, 2023 | 22.85 | 22.86 | 22.80 | 22.80 | 1,985 | +0.01(+0.04%) |
Nov 29, 2023 | 22.51 | 22.79 | 22.51 | 22.79 | 413 | +0.44(+1.97%) |
Nov 28, 2023 | 22.24 | 22.35 | 22.22 | 22.35 | 1,309 | +0.28(+1.29%) |
Nov 27, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.32(-1.41%) |
Nov 24, 2023 | 22.47 | 22.47 | 22.38 | 22.38 | 102 | -0.03(-0.14%) |
Nov 22, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | +0.02(+0.10%) |
Nov 21, 2023 | 22.63 | 22.63 | 22.39 | 22.39 | 667 | -0.32(-1.43%) |
Nov 20, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 1,120 | +0.11(+0.49%) |
Nov 17, 2023 | 22.18 | 22.60 | 22.18 | 22.60 | 776 | +0.12(+0.54%) |
Nov 16, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 50 | -0.44(-1.90%) |
Nov 15, 2023 | 22.66 | 23.09 | 22.66 | 22.92 | 4,850 | +0.32(+1.42%) |
Nov 14, 2023 | 22.42 | 22.60 | 22.42 | 22.60 | 295 | +1.73(+8.32%) |
Nov 13, 2023 | 20.96 | 20.96 | 20.86 | 20.86 | 227 | -0.03(-0.16%) |
Nov 10, 2023 | 20.67 | 20.89 | 20.67 | 20.89 | 807 | -0.27(-1.30%) |
Nov 09, 2023 | 21.64 | 21.64 | 21.17 | 21.17 | 939 | -0.31(-1.42%) |
Nov 08, 2023 | 21.97 | 21.97 | 21.47 | 21.47 | 1,126 | -0.71(-3.19%) |
Nov 07, 2023 | 21.92 | 22.18 | 21.92 | 22.18 | 283 | -0.17(-0.78%) |
Nov 06, 2023 | 22.45 | 22.45 | 22.15 | 22.36 | 363 | -0.50(-2.17%) |
Nov 03, 2023 | 22.88 | 23.25 | 22.85 | 22.85 | 353 | +0.61(+2.74%) |
Nov 02, 2023 | 21.39 | 22.24 | 21.39 | 22.24 | 3,996 | +1.07(+5.06%) |
Nov 01, 2023 | 21.03 | 21.17 | 20.91 | 21.17 | 9,452 | -0.18(-0.83%) |
Oct 31, 2023 | 20.99 | 21.35 | 20.99 | 21.35 | 851 | +0.60(+2.91%) |
Oct 30, 2023 | 20.82 | 20.82 | 20.74 | 20.74 | 4,010 | +0.09(+0.44%) |
Oct 27, 2023 | 20.75 | 20.75 | 20.65 | 20.65 | 1,432 | -0.92(-4.27%) |
Oct 26, 2023 | 21.70 | 21.82 | 21.58 | 21.58 | 890 | -0.01(-0.03%) |
Oct 25, 2023 | 21.98 | 21.98 | 21.58 | 21.58 | 1,547 | -0.65(-2.92%) |
Oct 24, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 113 | +0.32(+1.46%) |
Oct 23, 2023 | 21.87 | 21.91 | 21.50 | 21.91 | 469 | -0.09(-0.41%) |
Oct 20, 2023 | 22.16 | 22.33 | 21.96 | 22.00 | 908 | -0.90(-3.92%) |
Oct 19, 2023 | 23.26 | 23.26 | 22.90 | 22.90 | 376 | -0.68(-2.89%) |
Oct 18, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23 | -1.00(-4.09%) |
Oct 17, 2023 | 24.66 | 24.66 | 24.59 | 24.59 | 526 | +0.44(+1.82%) |
Oct 16, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 87 | +0.33(+1.40%) |
Oct 13, 2023 | 23.98 | 23.98 | 23.74 | 23.81 | 407 | -0.41(-1.69%) |
Oct 12, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 99 | -0.77(-3.10%) |
Oct 11, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 42 | +0.20(+0.79%) |
Oct 10, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +1.25(+5.30%) |
Oct 09, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 203 | -0.24(-1.01%) |
Oct 06, 2023 | 23.93 | 23.97 | 23.79 | 23.79 | 480 | +0.63(+2.72%) |
Oct 05, 2023 | 23.86 | 23.86 | 23.16 | 23.16 | 1,552 | -0.75(-3.14%) |
Oct 04, 2023 | 23.74 | 23.91 | 23.74 | 23.91 | 249 | +0.12(+0.52%) |
Oct 03, 2023 | 23.72 | 23.79 | 23.72 | 23.79 | 1,304 | -0.62(-2.55%) |
Oct 02, 2023 | 24.50 | 24.54 | 24.26 | 24.41 | 2,216 | -0.81(-3.22%) |
Sep 29, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 796 | -0.02(-0.08%) |
Sep 28, 2023 | 24.97 | 25.26 | 24.97 | 25.24 | 1,467 | +0.09(+0.37%) |
Sep 27, 2023 | 25.50 | 25.50 | 25.15 | 25.15 | 1,914 | -0.06(-0.24%) |
Sep 26, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 126 | -0.29(-1.13%) |
Sep 25, 2023 | 25.33 | 25.50 | 25.50 | 25.50 | 170 | -0.01(-0.05%) |
Sep 22, 2023 | 25.97 | 25.97 | 25.51 | 25.51 | 1,554 | -0.31(-1.20%) |
Sep 21, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 29 | -0.61(-2.32%) |
Sep 20, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 157 | -0.24(-0.89%) |
Sep 19, 2023 | 26.49 | 26.67 | 26.49 | 26.67 | 420 | +0.18(+0.68%) |
Sep 18, 2023 | 27.23 | 27.23 | 26.49 | 26.49 | 337 | -0.81(-2.98%) |
Sep 15, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | -0.46(-1.64%) |
Sep 14, 2023 | 27.08 | 27.76 | 27.08 | 27.76 | 2,550 | +0.79(+2.92%) |
Sep 13, 2023 | 27.58 | 27.58 | 26.97 | 26.97 | 821 | -0.69(-2.48%) |
Sep 12, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 28 | +0.36(+1.30%) |
Sep 11, 2023 | 27.25 | 27.30 | 27.25 | 27.30 | 3,494 | +0.11(+0.39%) |
Sep 08, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | -0.25(-0.92%) |
Sep 07, 2023 | 27.36 | 27.45 | 27.36 | 27.45 | 1,716 | -0.49(-1.75%) |
Sep 06, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 35 | -0.76(-2.66%) |
Sep 05, 2023 | 28.78 | 28.96 | 28.70 | 28.70 | 1,191 | -0.51(-1.75%) |
Sep 01, 2023 | 29.40 | 29.40 | 29.21 | 29.21 | 1,149 | +0.47(+1.64%) |
Aug 31, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 60 | -0.06(-0.20%) |
Aug 30, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 25 | -0.32(-1.09%) |
Aug 29, 2023 | 28.75 | 29.12 | 28.75 | 29.12 | 161 | +1.05(+3.74%) |
Aug 28, 2023 | 28.07 | 28.07 | 28.07 | 28.07 | 83 | +0.34(+1.23%) |
Aug 25, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 100 | +0.59(+2.18%) |
Aug 24, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 197 | -0.73(-2.63%) |
Aug 23, 2023 | 27.87 | 27.87 | 27.87 | 27.87 | 572 | +0.39(+1.44%) |
Aug 22, 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 28 | -0.29(-1.06%) |
Aug 21, 2023 | 27.77 | 27.77 | 27.77 | 27.77 | 368 | +0.03(+0.11%) |
Aug 18, 2023 | 27.68 | 27.74 | 27.68 | 27.74 | 920 | +0.17(+0.61%) |
Aug 17, 2023 | 27.57 | 27.57 | 27.57 | 27.57 | 195 | -0.42(-1.52%) |
Aug 16, 2023 | 28.24 | 28.24 | 27.99 | 27.99 | 379 | -0.65(-2.28%) |
Aug 15, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | -0.80(-2.71%) |
Aug 14, 2023 | 28.96 | 29.44 | 28.96 | 29.44 | 3,199 | +0.07(+0.23%) |
Aug 11, 2023 | 29.13 | 29.49 | 29.12 | 29.38 | 2,218 | -0.39(-1.30%) |
Aug 10, 2023 | 29.64 | 29.76 | 29.64 | 29.76 | 969 | -0.49(-1.62%) |
Aug 09, 2023 | 30.46 | 30.46 | 30.25 | 30.25 | 906 | +0.04(+0.13%) |
Aug 08, 2023 | 29.54 | 30.21 | 29.54 | 30.21 | 1,458 | -0.22(-0.73%) |
Aug 07, 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 10 | -0.29(-0.93%) |
Aug 04, 2023 | 30.70 | 30.72 | 30.70 | 30.72 | 188 | -0.39(-1.25%) |
Aug 03, 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 8 | -0.11(-0.35%) |
Aug 02, 2023 | 31.08 | 31.22 | 31.08 | 31.22 | 841 | -1.67(-5.07%) |
Aug 01, 2023 | 32.89 | 32.89 | 32.89 | 32.89 | 99 | -0.19(-0.58%) |
Jul 31, 2023 | 33.16 | 33.16 | 33.08 | 33.08 | 427 | +0.55(+1.69%) |
Jul 28, 2023 | 32.60 | 32.60 | 32.20 | 32.53 | 725 | -0.07(-0.22%) |
Jul 27, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 158 | -1.46(-4.28%) |
Jul 26, 2023 | 33.88 | 34.06 | 33.77 | 34.06 | 470 | -0.01(-0.02%) |
Jul 25, 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 10 | -0.26(-0.77%) |
Jul 24, 2023 | 34.09 | 34.33 | 34.09 | 34.33 | 305 | +0.21(+0.61%) |
Jul 21, 2023 | 34.24 | 34.28 | 34.12 | 34.12 | 341 | -0.24(-0.70%) |
Jul 20, 2023 | 34.83 | 34.83 | 34.31 | 34.36 | 855 | -0.71(-2.03%) |
Jul 19, 2023 | 35.23 | 35.23 | 35.02 | 35.07 | 568 | +0.04(+0.12%) |
Jul 18, 2023 | 36.08 | 36.08 | 35.03 | 35.03 | 830 | -0.22(-0.61%) |
Jul 17, 2023 | 34.63 | 35.25 | 34.63 | 35.25 | 1,355 | +1.32(+3.89%) |
Jul 14, 2023 | 33.94 | 33.94 | 33.93 | 33.93 | 244 | -0.94(-2.70%) |
Jul 13, 2023 | 35.13 | 35.13 | 34.87 | 34.87 | 421 | +0.35(+1.01%) |
Jul 12, 2023 | 34.77 | 34.77 | 34.52 | 34.52 | 579 | +0.44(+1.29%) |
Jul 11, 2023 | 33.88 | 34.08 | 33.88 | 34.08 | 371 | +0.16(+0.46%) |
Jul 10, 2023 | 33.14 | 33.94 | 33.14 | 33.92 | 209 | +0.97(+2.95%) |
Jul 07, 2023 | 32.95 | 32.95 | 32.95 | 32.95 | 248 | +0.78(+2.44%) |
Jul 06, 2023 | 33.22 | 33.22 | 32.17 | 32.17 | 473 | -1.29(-3.86%) |
Jul 05, 2023 | 33.96 | 33.96 | 33.46 | 33.46 | 468 | -0.59(-1.75%) |
Jul 03, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 100 | +0.05(+0.16%) |
Jun 30, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 303 | +0.51(+1.53%) |
Jun 29, 2023 | 33.49 | 33.49 | 33.49 | 33.49 | 73 | +0.05(+0.14%) |
Jun 28, 2023 | 33.40 | 33.44 | 33.28 | 33.44 | 905 | +0.51(+1.55%) |
Jun 27, 2023 | 32.80 | 32.93 | 32.80 | 32.93 | 200 | +0.83(+2.60%) |
Jun 26, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 96 | +0.19(+0.61%) |
Jun 23, 2023 | 31.88 | 31.90 | 31.88 | 31.90 | 309 | -0.78(-2.38%) |
Jun 22, 2023 | 32.71 | 32.75 | 32.68 | 32.68 | 1,884 | -0.39(-1.18%) |
Jun 21, 2023 | 32.95 | 33.11 | 32.92 | 33.07 | 804 | +0.06(+0.18%) |
Jun 20, 2023 | 32.55 | 33.01 | 32.55 | 33.01 | 1,021 | -0.75(-2.23%) |
Jun 16, 2023 | 34.38 | 34.38 | 33.68 | 33.76 | 599 | -0.28(-0.83%) |
Jun 15, 2023 | 34.04 | 34.04 | 34.04 | 34.04 | 234 | +0.51(+1.53%) |
Jun 14, 2023 | 34.75 | 34.75 | 33.34 | 33.53 | 8,478 | -0.80(-2.33%) |
Jun 13, 2023 | 33.71 | 34.36 | 33.71 | 34.33 | 4,560 | +0.97(+2.92%) |
Jun 12, 2023 | 32.34 | 33.36 | 32.34 | 33.36 | 347 | +0.99(+3.07%) |
Jun 09, 2023 | 32.36 | 32.36 | 32.36 | 32.36 | 100 | -0.27(-0.83%) |
Jun 08, 2023 | 32.73 | 32.73 | 32.63 | 32.63 | 296 | -0.11(-0.35%) |
Jun 07, 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 55 | +0.33(+1.01%) |
Jun 06, 2023 | 32.33 | 32.46 | 32.33 | 32.42 | 10,756 | +0.64(+2.01%) |
Jun 05, 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 122 | -0.25(-0.78%) |
Jun 02, 2023 | 31.91 | 32.03 | 31.91 | 32.03 | 118 | +0.68(+2.16%) |