Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.342 | 4.081 | 3.201 | 3.520 | 195,567 | +0.54(+17.96%) |
May 05, 2023 | 2.640 | 3.032 | 2.481 | 2.984 | 121,626 | +0.71(+31.25%) |
May 04, 2023 | 2.240 | 2.392 | 2.160 | 2.274 | 25,891 | +0.09(+4.26%) |
May 03, 2023 | 2.160 | 2.355 | 2.160 | 2.181 | 24,466 | -0.17(-7.40%) |
May 02, 2023 | 2.240 | 2.400 | 2.153 | 2.355 | 13,371 | +0.05(+2.29%) |
May 01, 2023 | 2.400 | 2.400 | 2.200 | 2.302 | 8,900 | -0.02(-0.76%) |
Apr 28, 2023 | 2.240 | 2.398 | 2.240 | 2.320 | 11,322 | +0.04(+1.61%) |
Apr 27, 2023 | 2.320 | 2.395 | 2.240 | 2.283 | 13,733 | -0.07(-2.93%) |
Apr 26, 2023 | 2.342 | 2.400 | 2.249 | 2.352 | 5,972 | -0.05(-2.00%) |
Apr 25, 2023 | 2.208 | 2.400 | 2.161 | 2.400 | 14,336 | +0.19(+8.58%) |
Apr 24, 2023 | 2.168 | 2.239 | 2.135 | 2.210 | 23,161 | -0.03(-1.39%) |
Apr 21, 2023 | 2.400 | 2.424 | 2.176 | 2.242 | 33,453 | -0.16(-6.60%) |
Apr 20, 2023 | 2.480 | 2.650 | 2.400 | 2.400 | 11,336 | -0.24(-9.09%) |
Apr 19, 2023 | 2.560 | 2.640 | 2.480 | 2.640 | 21,563 | +0.16(+6.45%) |
Apr 18, 2023 | 2.480 | 2.558 | 2.440 | 2.480 | 17,529 | +0.04(+1.64%) |
Apr 17, 2023 | 2.560 | 2.560 | 2.320 | 2.440 | 24,359 | +0.17(+7.39%) |
Apr 14, 2023 | 2.320 | 2.480 | 2.265 | 2.272 | 14,578 | -0.14(-5.74%) |
Apr 13, 2023 | 2.480 | 2.577 | 2.361 | 2.410 | 10,136 | +0.00(+0.17%) |
Apr 12, 2023 | 2.400 | 2.600 | 2.400 | 2.406 | 11,934 | -0.02(-0.82%) |
Apr 11, 2023 | 2.400 | 2.625 | 2.320 | 2.426 | 18,725 | +0.11(+4.59%) |
Apr 10, 2023 | 2.240 | 2.381 | 2.168 | 2.320 | 22,886 | +0.08(+3.57%) |
Apr 06, 2023 | 2.136 | 2.317 | 2.133 | 2.240 | 32,363 | +0.10(+4.83%) |
Apr 05, 2023 | 2.440 | 2.502 | 2.133 | 2.137 | 84,521 | -0.34(-13.81%) |
Apr 04, 2023 | 2.720 | 2.720 | 2.417 | 2.479 | 37,163 | -0.06(-2.39%) |
Apr 03, 2023 | 2.560 | 2.743 | 2.531 | 2.540 | 45,165 | -0.21(-7.49%) |
Mar 31, 2023 | 3.160 | 3.160 | 2.492 | 2.746 | 105,763 | -0.54(-16.33%) |
Mar 30, 2023 | 3.600 | 3.562 | 3.160 | 3.282 | 25,931 | +0.01(+0.17%) |
Mar 29, 2023 | 3.200 | 3.439 | 3.200 | 3.276 | 10,778 | +0.03(+0.89%) |
Mar 28, 2023 | 3.280 | 3.360 | 3.200 | 3.247 | 7,809 | -0.04(-1.26%) |
Mar 27, 2023 | 3.360 | 3.360 | 3.204 | 3.289 | 2,144 | -0.00(-0.15%) |
Mar 24, 2023 | 3.360 | 3.434 | 3.200 | 3.294 | 6,369 | -0.01(-0.19%) |
Mar 23, 2023 | 3.172 | 3.448 | 3.172 | 3.300 | 10,792 | +0.13(+4.04%) |
Mar 22, 2023 | 3.379 | 3.449 | 3.160 | 3.172 | 11,206 | -0.14(-4.30%) |
Mar 21, 2023 | 3.440 | 3.550 | 3.200 | 3.314 | 28,463 | +0.04(+1.07%) |
Mar 20, 2023 | 3.360 | 3.585 | 3.279 | 3.279 | 5,719 | +0.06(+1.99%) |
Mar 17, 2023 | 3.440 | 3.586 | 3.215 | 3.215 | 38,915 | -0.24(-6.97%) |
Mar 16, 2023 | 3.326 | 3.556 | 3.316 | 3.456 | 8,934 | +0.09(+2.81%) |
Mar 15, 2023 | 3.289 | 3.512 | 3.289 | 3.362 | 10,408 | +0.04(+1.06%) |
Mar 14, 2023 | 3.289 | 3.523 | 3.289 | 3.326 | 14,145 | +0.01(+0.19%) |
Mar 13, 2023 | 3.680 | 3.680 | 3.289 | 3.320 | 7,742 | -0.08(-2.33%) |
Mar 10, 2023 | 3.520 | 3.558 | 3.292 | 3.399 | 18,390 | -0.13(-3.59%) |
Mar 09, 2023 | 3.680 | 3.680 | 3.521 | 3.526 | 8,437 | -0.02(-0.59%) |
Mar 08, 2023 | 3.680 | 3.680 | 3.472 | 3.546 | 8,144 | -0.02(-0.63%) |
Mar 07, 2023 | 3.673 | 3.673 | 3.568 | 3.569 | 14,702 | -0.18(-4.70%) |
Mar 06, 2023 | 3.999 | 4.048 | 3.600 | 3.745 | 30,026 | -0.23(-5.76%) |
Mar 03, 2023 | 3.999 | 4.020 | 3.840 | 3.974 | 13,522 | +0.09(+2.24%) |
Mar 02, 2023 | 3.760 | 4.000 | 3.760 | 3.886 | 12,574 | +0.03(+0.89%) |
Mar 01, 2023 | 3.816 | 4.020 | 3.760 | 3.852 | 10,701 | +0.07(+1.80%) |
Feb 28, 2023 | 3.680 | 3.930 | 3.641 | 3.784 | 22,827 | +0.00(+0.04%) |
Feb 27, 2023 | 3.616 | 3.903 | 3.600 | 3.782 | 68,024 | -0.06(-1.56%) |
Feb 24, 2023 | 4.320 | 4.480 | 3.782 | 3.842 | 168,783 | -0.57(-12.88%) |
Feb 23, 2023 | 4.479 | 4.479 | 4.362 | 4.410 | 8,738 | -0.03(-0.72%) |
Feb 22, 2023 | 4.399 | 4.641 | 4.399 | 4.442 | 20,155 | +0.09(+2.08%) |
Feb 21, 2023 | 5.075 | 5.076 | 4.329 | 4.352 | 49,757 | -0.61(-12.26%) |
Feb 17, 2023 | 4.960 | 5.168 | 4.960 | 4.960 | 3,322 | -0.09(-1.81%) |
Feb 16, 2023 | 5.200 | 5.280 | 5.040 | 5.051 | 5,381 | -0.05(-0.89%) |
Feb 15, 2023 | 5.120 | 5.280 | 5.040 | 5.097 | 4,915 | -0.07(-1.30%) |
Feb 14, 2023 | 5.296 | 5.390 | 5.120 | 5.164 | 15,958 | -0.21(-3.93%) |
Feb 13, 2023 | 5.360 | 5.520 | 5.280 | 5.375 | 10,582 | -0.07(-1.28%) |
Feb 10, 2023 | 5.440 | 5.600 | 5.306 | 5.445 | 6,867 | -0.08(-1.36%) |
Feb 09, 2023 | 5.840 | 6.079 | 5.440 | 5.520 | 15,532 | -0.17(-3.06%) |
Feb 08, 2023 | 5.680 | 6.062 | 5.440 | 5.694 | 13,271 | +0.01(+0.25%) |
Feb 07, 2023 | 5.840 | 5.982 | 5.610 | 5.680 | 8,434 | +0.05(+0.92%) |
Feb 06, 2023 | 6.000 | 6.224 | 5.411 | 5.628 | 29,559 | -0.21(-3.62%) |
Feb 03, 2023 | 5.040 | 5.979 | 5.040 | 5.839 | 47,659 | +0.64(+12.29%) |
Feb 02, 2023 | 5.280 | 5.360 | 5.040 | 5.200 | 21,277 | +0.10(+1.88%) |
Feb 01, 2023 | 5.053 | 5.520 | 5.040 | 5.104 | 24,089 | -0.15(-2.94%) |
Jan 31, 2023 | 4.720 | 5.571 | 4.720 | 5.258 | 47,698 | +0.54(+11.41%) |
Jan 30, 2023 | 4.760 | 4.886 | 4.634 | 4.720 | 14,213 | -0.02(-0.34%) |
Jan 27, 2023 | 4.444 | 4.800 | 4.444 | 4.736 | 52,174 | +0.27(+6.07%) |
Jan 26, 2023 | 4.640 | 4.720 | 4.400 | 4.465 | 9,078 | -0.17(-3.69%) |
Jan 25, 2023 | 4.720 | 4.728 | 4.480 | 4.636 | 8,164 | -0.02(-0.40%) |
Jan 24, 2023 | 4.800 | 4.800 | 4.480 | 4.654 | 20,865 | -0.06(-1.37%) |
Jan 23, 2023 | 4.560 | 4.720 | 4.560 | 4.719 | 9,913 | +0.08(+1.71%) |
Jan 20, 2023 | 4.640 | 4.805 | 4.591 | 4.640 | 7,152 | +0.04(+0.96%) |
Jan 19, 2023 | 4.720 | 4.892 | 4.560 | 4.596 | 6,092 | -0.12(-2.63%) |
Jan 18, 2023 | 4.880 | 5.038 | 4.704 | 4.720 | 18,691 | -0.15(-3.12%) |
Jan 17, 2023 | 4.918 | 4.918 | 4.560 | 4.872 | 28,444 | +0.15(+3.22%) |
Jan 13, 2023 | 4.952 | 5.061 | 4.606 | 4.720 | 21,283 | -0.16(-3.28%) |
Jan 12, 2023 | 5.191 | 5.191 | 4.720 | 4.880 | 14,129 | +0.08(+1.67%) |
Jan 11, 2023 | 4.880 | 5.034 | 4.640 | 4.800 | 8,970 | +0.00(+0.10%) |
Jan 10, 2023 | 4.800 | 4.878 | 4.640 | 4.795 | 15,211 | -0.03(-0.65%) |
Jan 09, 2023 | 4.791 | 5.111 | 4.776 | 4.826 | 22,085 | +0.10(+2.12%) |
Jan 06, 2023 | 4.671 | 4.800 | 4.494 | 4.726 | 12,136 | +0.15(+3.29%) |
Jan 05, 2023 | 4.720 | 4.720 | 4.488 | 4.576 | 11,078 | -0.01(-0.23%) |
Jan 04, 2023 | 4.160 | 4.634 | 4.200 | 4.586 | 22,737 | +0.27(+6.25%) |
Jan 03, 2023 | 4.720 | 4.799 | 4.234 | 4.317 | 17,619 | -0.03(-0.77%) |
Dec 30, 2022 | 4.640 | 4.640 | 4.224 | 4.350 | 20,613 | -0.10(-2.35%) |
Dec 29, 2022 | 4.200 | 4.560 | 4.200 | 4.455 | 13,983 | +0.30(+7.10%) |
Dec 28, 2022 | 4.200 | 4.369 | 4.128 | 4.160 | 12,697 | -0.01(-0.34%) |
Dec 27, 2022 | 4.503 | 4.504 | 4.128 | 4.174 | 28,216 | -0.33(-7.30%) |
Dec 23, 2022 | 4.400 | 4.624 | 4.286 | 4.503 | 12,521 | +0.10(+2.35%) |
Dec 22, 2022 | 4.718 | 4.718 | 4.240 | 4.400 | 13,264 | +0.08(+1.85%) |
Dec 21, 2022 | 4.680 | 4.680 | 4.240 | 4.320 | 22,806 | +0.20(+4.79%) |
Dec 20, 2022 | 4.240 | 4.474 | 4.122 | 4.122 | 36,371 | -0.12(-2.76%) |
Dec 19, 2022 | 4.640 | 4.695 | 4.004 | 4.239 | 27,420 | -0.05(-1.08%) |
Dec 16, 2022 | 4.000 | 4.319 | 4.000 | 4.286 | 12,220 | -0.01(-0.17%) |
Dec 15, 2022 | 4.479 | 4.480 | 4.160 | 4.293 | 7,039 | -0.04(-1.01%) |
Dec 14, 2022 | 4.267 | 4.558 | 4.076 | 4.337 | 21,538 | -0.06(-1.42%) |
Dec 13, 2022 | 4.800 | 4.846 | 4.271 | 4.399 | 13,277 | -0.12(-2.67%) |
Dec 12, 2022 | 4.720 | 4.936 | 4.400 | 4.520 | 10,769 | -0.36(-7.38%) |
Dec 09, 2022 | 4.800 | 4.960 | 4.640 | 4.880 | 5,498 | +0.30(+6.64%) |
Dec 08, 2022 | 4.560 | 4.878 | 4.480 | 4.576 | 8,872 | -0.13(-2.67%) |
Dec 07, 2022 | 4.720 | 4.998 | 4.592 | 4.702 | 5,981 | -0.03(-0.73%) |
Dec 06, 2022 | 4.880 | 5.120 | 4.727 | 4.736 | 18,694 | -0.23(-4.69%) |
Dec 05, 2022 | 4.799 | 5.214 | 4.722 | 4.969 | 25,402 | +0.26(+5.47%) |
Dec 02, 2022 | 4.640 | 4.799 | 4.533 | 4.711 | 10,019 | +0.07(+1.53%) |
Dec 01, 2022 | 4.800 | 4.800 | 4.518 | 4.640 | 9,852 | -0.16(-3.33%) |
Nov 30, 2022 | 4.479 | 4.800 | 4.321 | 4.800 | 11,826 | +0.40(+9.09%) |
Nov 29, 2022 | 4.400 | 4.528 | 4.250 | 4.400 | 5,271 | +0.05(+1.08%) |
Nov 28, 2022 | 4.400 | 4.444 | 4.161 | 4.353 | 7,821 | -0.15(-3.37%) |
Nov 25, 2022 | 4.400 | 4.720 | 4.400 | 4.505 | 4,446 | -0.01(-0.23%) |
Nov 23, 2022 | 4.400 | 4.650 | 4.400 | 4.515 | 7,494 | +0.15(+3.37%) |
Nov 22, 2022 | 4.792 | 4.792 | 4.160 | 4.368 | 36,124 | -0.03(-0.73%) |
Nov 21, 2022 | 4.800 | 5.090 | 4.392 | 4.400 | 31,185 | -0.32(-6.75%) |
Nov 18, 2022 | 4.669 | 4.960 | 4.480 | 4.718 | 12,734 | -0.07(-1.40%) |
Nov 17, 2022 | 5.044 | 5.279 | 4.641 | 4.786 | 22,156 | -0.41(-7.97%) |
Nov 16, 2022 | 4.960 | 5.590 | 4.960 | 5.200 | 15,250 | -0.12(-2.21%) |
Nov 15, 2022 | 5.440 | 5.453 | 4.800 | 5.318 | 28,179 | +0.64(+13.78%) |
Nov 14, 2022 | 5.120 | 5.119 | 4.550 | 4.674 | 24,646 | -0.07(-1.43%) |
Nov 11, 2022 | 4.720 | 5.054 | 4.480 | 4.742 | 27,031 | +0.17(+3.73%) |
Nov 10, 2022 | 4.481 | 4.799 | 4.341 | 4.571 | 11,554 | +0.14(+3.05%) |
Nov 09, 2022 | 4.615 | 4.834 | 4.280 | 4.436 | 13,112 | -0.32(-6.76%) |
Nov 08, 2022 | 4.800 | 4.800 | 4.560 | 4.758 | 21,535 | -0.07(-1.46%) |
Nov 07, 2022 | 4.960 | 5.121 | 4.760 | 4.828 | 4,893 | -0.10(-2.12%) |
Nov 04, 2022 | 5.355 | 5.355 | 4.763 | 4.933 | 20,126 | +0.03(+0.65%) |
Nov 03, 2022 | 5.039 | 5.194 | 4.720 | 4.901 | 5,534 | +0.16(+3.39%) |
Nov 02, 2022 | 4.938 | 5.179 | 4.720 | 4.740 | 12,482 | -0.35(-6.88%) |
Nov 01, 2022 | 5.599 | 5.599 | 4.907 | 5.090 | 10,986 | -0.05(-1.04%) |
Oct 31, 2022 | 5.542 | 5.552 | 5.120 | 5.144 | 3,260 | +0.04(+0.85%) |
Oct 28, 2022 | 5.080 | 5.327 | 5.080 | 5.101 | 11,268 | +0.04(+0.85%) |
Oct 27, 2022 | 5.120 | 5.252 | 4.980 | 5.058 | 17,049 | -0.05(-0.99%) |
Oct 26, 2022 | 5.200 | 5.280 | 4.966 | 5.108 | 10,351 | -0.00(-0.06%) |
Oct 25, 2022 | 5.264 | 5.320 | 5.061 | 5.111 | 31,946 | -0.01(-0.17%) |
Oct 24, 2022 | 5.280 | 5.299 | 5.048 | 5.120 | 18,942 | +0.08(+1.57%) |
Oct 21, 2022 | 5.039 | 5.230 | 4.800 | 5.041 | 25,446 | +0.19(+3.99%) |
Oct 20, 2022 | 4.800 | 4.920 | 4.720 | 4.847 | 6,254 | +0.13(+2.69%) |
Oct 19, 2022 | 4.800 | 5.040 | 4.640 | 4.720 | 9,491 | -0.22(-4.52%) |
Oct 18, 2022 | 5.039 | 5.069 | 4.640 | 4.943 | 27,117 | +0.14(+2.98%) |
Oct 17, 2022 | 4.800 | 5.198 | 4.640 | 4.800 | 54,485 | -0.09(-1.80%) |
Oct 14, 2022 | 5.040 | 5.200 | 4.840 | 4.888 | 4,550 | -0.11(-2.18%) |
Oct 13, 2022 | 5.199 | 5.199 | 4.720 | 4.997 | 7,991 | +0.14(+2.92%) |
Oct 12, 2022 | 5.200 | 5.938 | 4.588 | 4.855 | 162,325 | -0.26(-5.17%) |
Oct 11, 2022 | 5.280 | 5.360 | 5.040 | 5.120 | 20,336 | -0.36(-6.54%) |
Oct 10, 2022 | 5.600 | 5.600 | 5.200 | 5.478 | 18,820 | +0.52(+10.45%) |
Oct 07, 2022 | 5.040 | 5.200 | 4.960 | 4.960 | 8,417 | -0.36(-6.75%) |
Oct 06, 2022 | 5.440 | 5.586 | 5.192 | 5.319 | 7,459 | +0.02(+0.47%) |
Oct 05, 2022 | 5.360 | 5.438 | 5.226 | 5.294 | 8,970 | +0.09(+1.82%) |
Oct 04, 2022 | 5.599 | 5.600 | 5.134 | 5.200 | 12,496 | +0.01(+0.22%) |
Oct 03, 2022 | 4.968 | 5.288 | 4.942 | 5.189 | 10,722 | +0.20(+3.93%) |
Sep 30, 2022 | 5.120 | 5.200 | 4.968 | 4.993 | 11,474 | -0.08(-1.50%) |
Sep 29, 2022 | 5.599 | 5.599 | 5.040 | 5.069 | 11,364 | -0.29(-5.43%) |
Sep 28, 2022 | 5.280 | 5.599 | 5.134 | 5.360 | 35,772 | +0.08(+1.50%) |
Sep 27, 2022 | 5.439 | 5.680 | 5.280 | 5.281 | 12,942 | +0.03(+0.52%) |
Sep 26, 2022 | 5.200 | 5.679 | 4.958 | 5.254 | 28,000 | -0.14(-2.52%) |
Sep 23, 2022 | 5.679 | 5.679 | 5.280 | 5.390 | 17,248 | -0.11(-1.99%) |
Sep 22, 2022 | 5.523 | 5.660 | 5.440 | 5.499 | 11,857 | -0.18(-3.18%) |
Sep 21, 2022 | 5.600 | 5.904 | 5.463 | 5.680 | 18,375 | -0.26(-4.38%) |
Sep 20, 2022 | 6.060 | 6.376 | 5.760 | 5.940 | 16,104 | -0.17(-2.73%) |
Sep 19, 2022 | 6.320 | 6.496 | 5.600 | 6.106 | 64,650 | +0.11(+1.77%) |
Sep 16, 2022 | 6.560 | 6.800 | 6.000 | 6.000 | 26,525 | -0.68(-10.23%) |
Sep 15, 2022 | 6.480 | 6.800 | 6.480 | 6.684 | 14,086 | +0.06(+0.97%) |
Sep 14, 2022 | 6.480 | 6.840 | 6.480 | 6.620 | 9,220 | +0.14(+2.16%) |
Sep 13, 2022 | 6.401 | 6.640 | 6.401 | 6.480 | 5,383 | -0.08(-1.22%) |
Sep 12, 2022 | 6.640 | 6.640 | 6.560 | 6.560 | 13,254 | -0.01(-0.22%) |
Sep 09, 2022 | 6.640 | 6.880 | 6.451 | 6.574 | 19,282 | -0.11(-1.60%) |
Sep 08, 2022 | 6.959 | 6.960 | 6.666 | 6.682 | 23,363 | -0.05(-0.77%) |
Sep 07, 2022 | 6.640 | 6.960 | 6.640 | 6.734 | 11,710 | +0.04(+0.63%) |
Sep 06, 2022 | 6.640 | 7.040 | 6.640 | 6.691 | 19,884 | -0.05(-0.74%) |
Sep 02, 2022 | 6.928 | 6.935 | 6.671 | 6.741 | 3,241 | -0.16(-2.36%) |
Sep 01, 2022 | 6.960 | 7.111 | 6.666 | 6.904 | 26,594 | +0.07(+1.01%) |
Aug 31, 2022 | 6.800 | 7.120 | 6.800 | 6.835 | 4,558 | -0.12(-1.79%) |
Aug 30, 2022 | 6.880 | 7.280 | 6.800 | 6.960 | 8,077 | +0.02(+0.29%) |
Aug 29, 2022 | 6.816 | 7.080 | 6.800 | 6.940 | 13,919 | +0.06(+0.87%) |
Aug 26, 2022 | 7.040 | 7.120 | 6.800 | 6.880 | 17,267 | -0.05(-0.69%) |
Aug 25, 2022 | 6.720 | 7.199 | 6.720 | 6.928 | 8,375 | +0.13(+1.88%) |
Aug 24, 2022 | 6.880 | 7.279 | 6.768 | 6.800 | 23,826 | +0.00(+0.00%) |
Aug 23, 2022 | 7.040 | 7.247 | 6.752 | 6.800 | 28,721 | +0.08(+1.19%) |
Aug 22, 2022 | 7.280 | 7.280 | 6.720 | 6.720 | 39,005 | -0.56(-7.70%) |
Aug 19, 2022 | 7.280 | 7.360 | 7.120 | 7.281 | 32,389 | -0.08(-1.09%) |
Aug 18, 2022 | 7.680 | 7.759 | 7.120 | 7.361 | 199,204 | -0.18(-2.39%) |
Aug 17, 2022 | 7.600 | 7.760 | 7.280 | 7.541 | 27,271 | +0.06(+0.82%) |
Aug 16, 2022 | 7.920 | 8.320 | 7.368 | 7.479 | 59,937 | -0.04(-0.56%) |
Aug 15, 2022 | 7.600 | 7.734 | 7.226 | 7.522 | 35,538 | -0.03(-0.41%) |
Aug 12, 2022 | 8.080 | 9.840 | 7.226 | 7.553 | 22,749 | -0.21(-2.67%) |
Aug 11, 2022 | 7.680 | 7.973 | 7.520 | 7.760 | 42,214 | +0.32(+4.29%) |
Aug 10, 2022 | 7.474 | 7.736 | 7.120 | 7.441 | 34,367 | +0.24(+3.34%) |
Aug 09, 2022 | 7.440 | 7.520 | 6.800 | 7.200 | 101,256 | -0.07(-0.92%) |
Aug 08, 2022 | 7.002 | 7.271 | 6.913 | 7.267 | 121,666 | +0.31(+4.43%) |
Aug 05, 2022 | 7.040 | 7.040 | 6.586 | 6.959 | 23,889 | -0.08(-1.15%) |
Aug 04, 2022 | 7.279 | 7.279 | 6.880 | 7.040 | 29,620 | +0.07(+1.02%) |
Aug 03, 2022 | 6.951 | 7.480 | 6.727 | 6.969 | 61,565 | -0.05(-0.66%) |
Aug 02, 2022 | 7.410 | 7.520 | 6.586 | 7.015 | 21,697 | -0.12(-1.68%) |
Aug 01, 2022 | 7.519 | 7.519 | 7.040 | 7.135 | 9,507 | +0.29(+4.19%) |
Jul 29, 2022 | 7.200 | 7.360 | 6.824 | 6.848 | 23,331 | -0.35(-4.89%) |
Jul 28, 2022 | 7.360 | 7.622 | 7.200 | 7.200 | 44,753 | +0.03(+0.46%) |
Jul 27, 2022 | 7.200 | 7.280 | 7.040 | 7.167 | 15,057 | +0.04(+0.63%) |
Jul 26, 2022 | 6.915 | 7.256 | 6.915 | 7.122 | 24,974 | -0.03(-0.48%) |
Jul 25, 2022 | 7.030 | 7.200 | 7.026 | 7.157 | 22,690 | +0.19(+2.77%) |
Jul 22, 2022 | 7.514 | 7.736 | 6.800 | 6.964 | 26,939 | -0.47(-6.36%) |
Jul 21, 2022 | 8.480 | 8.480 | 7.366 | 7.437 | 33,321 | -0.28(-3.67%) |
Jul 20, 2022 | 7.840 | 7.880 | 7.600 | 7.720 | 26,166 | -0.16(-2.05%) |
Jul 19, 2022 | 7.917 | 8.064 | 7.680 | 7.882 | 14,798 | +0.20(+2.62%) |
Jul 18, 2022 | 7.920 | 7.920 | 7.642 | 7.680 | 17,232 | +0.15(+1.96%) |
Jul 15, 2022 | 9.200 | 9.360 | 7.464 | 7.532 | 44,615 | -1.43(-15.94%) |
Jul 14, 2022 | 9.360 | 9.680 | 8.880 | 8.960 | 20,722 | -0.64(-6.67%) |
Jul 13, 2022 | 9.760 | 10.00 | 9.440 | 9.600 | 3,114 | -0.08(-0.83%) |
Jul 12, 2022 | 10.48 | 10.48 | 9.600 | 9.680 | 4,002 | -0.40(-3.97%) |
Jul 11, 2022 | 10.40 | 10.46 | 10.00 | 10.08 | 7,855 | -0.24(-2.33%) |
Jul 08, 2022 | 9.920 | 10.80 | 9.920 | 10.32 | 7,515 | +0.40(+4.03%) |
Jul 07, 2022 | 9.680 | 10.32 | 9.600 | 9.920 | 9,068 | +0.08(+0.81%) |
Jul 06, 2022 | 9.360 | 10.12 | 9.280 | 9.840 | 5,814 | +0.32(+3.36%) |
Jul 05, 2022 | 9.920 | 9.920 | 9.520 | 9.520 | 7,137 | +0.00(+0.00%) |
Jul 01, 2022 | 9.360 | 9.760 | 9.360 | 9.520 | 26,004 | +0.16(+1.71%) |
Jun 30, 2022 | 9.200 | 9.411 | 8.800 | 9.360 | 3,210 | +0.32(+3.54%) |
Jun 29, 2022 | 9.280 | 9.825 | 9.040 | 9.040 | 4,861 | -0.80(-8.13%) |
Jun 28, 2022 | 10.00 | 10.48 | 9.680 | 9.840 | 5,050 | -0.24(-2.38%) |
Jun 27, 2022 | 9.200 | 10.24 | 9.160 | 10.08 | 11,303 | +0.72(+7.69%) |
Jun 24, 2022 | 9.520 | 9.520 | 8.960 | 9.360 | 20,634 | +0.16(+1.74%) |
Jun 23, 2022 | 8.800 | 9.280 | 8.720 | 9.200 | 10,812 | +0.48(+5.50%) |
Jun 22, 2022 | 8.800 | 9.200 | 8.720 | 8.720 | 11,690 | -0.16(-1.80%) |
Jun 21, 2022 | 8.720 | 9.600 | 8.720 | 8.880 | 24,364 | +0.32(+3.74%) |
Jun 17, 2022 | 9.200 | 9.560 | 8.560 | 8.560 | 11,343 | -0.56(-6.14%) |
Jun 16, 2022 | 10.48 | 10.48 | 9.120 | 9.120 | 8,064 | -0.88(-8.80%) |
Jun 15, 2022 | 9.360 | 10.40 | 9.360 | 10.00 | 7,217 | +0.56(+5.93%) |
Jun 14, 2022 | 9.600 | 9.600 | 9.440 | 9.440 | 7,737 | -0.32(-3.28%) |
Jun 13, 2022 | 10.96 | 11.04 | 9.680 | 9.760 | 13,698 | -1.52(-13.48%) |
Jun 10, 2022 | 12.16 | 12.32 | 11.20 | 11.28 | 9,292 | -0.96(-7.84%) |
Jun 09, 2022 | 12.38 | 12.65 | 12.16 | 12.24 | 3,919 | -0.40(-3.16%) |
Jun 08, 2022 | 12.56 | 12.72 | 12.32 | 12.64 | 4,661 | +0.08(+0.64%) |
Jun 07, 2022 | 12.40 | 12.80 | 12.40 | 12.56 | 2,736 | +0.16(+1.29%) |
Jun 06, 2022 | 12.80 | 13.04 | 12.24 | 12.40 | 5,574 | -0.32(-2.52%) |
Jun 03, 2022 | 12.40 | 12.96 | 12.40 | 12.72 | 4,805 | +0.00(+0.00%) |
Jun 02, 2022 | 12.96 | 13.04 | 12.56 | 12.72 | 14,154 | +0.08(+0.63%) |