Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.7800 | 0.7998 | 0.7300 | 0.7398 | 696,274 | -0.06(-7.13%) |
May 22, 2024 | 0.7301 | 0.8100 | 0.7301 | 0.7966 | 637,912 | +0.04(+5.33%) |
May 21, 2024 | 0.7900 | 0.8080 | 0.7321 | 0.7563 | 815,898 | -0.05(-6.63%) |
May 20, 2024 | 0.8200 | 0.8200 | 0.7810 | 0.8100 | 400,429 | +0.03(+3.77%) |
May 17, 2024 | 0.7753 | 0.8099 | 0.7500 | 0.7806 | 520,218 | +0.04(+5.46%) |
May 16, 2024 | 0.8000 | 0.8200 | 0.7288 | 0.7402 | 604,414 | -0.04(-5.24%) |
May 15, 2024 | 0.8150 | 0.8150 | 0.7400 | 0.7811 | 590,338 | -0.02(-2.36%) |
May 14, 2024 | 0.7700 | 0.8348 | 0.7700 | 0.8000 | 606,575 | +0.04(+4.82%) |
May 13, 2024 | 0.7700 | 0.7832 | 0.7100 | 0.7632 | 878,315 | +0.02(+3.14%) |
May 10, 2024 | 0.8400 | 0.8700 | 0.7300 | 0.7400 | 885,666 | -0.11(-12.61%) |
May 09, 2024 | 0.7971 | 0.8875 | 0.7971 | 0.8468 | 607,777 | +0.06(+7.94%) |
May 08, 2024 | 0.9200 | 0.9200 | 0.7751 | 0.7845 | 955,763 | -0.14(-14.97%) |
May 07, 2024 | 0.9000 | 0.9400 | 0.8817 | 0.9226 | 1,687,660 | +0.04(+4.73%) |
May 06, 2024 | 0.8600 | 0.8900 | 0.8300 | 0.8809 | 641,238 | +0.05(+6.22%) |
May 03, 2024 | 0.8100 | 0.8300 | 0.7838 | 0.8293 | 645,970 | +0.01(+1.13%) |
May 02, 2024 | 0.7900 | 0.8265 | 0.7560 | 0.8200 | 672,245 | +0.06(+8.44%) |
May 01, 2024 | 0.7300 | 0.7760 | 0.7214 | 0.7562 | 435,677 | +0.00(+0.31%) |
Apr 30, 2024 | 0.8000 | 0.8000 | 0.7401 | 0.7539 | 346,169 | -0.01(-1.31%) |
Apr 29, 2024 | 0.6900 | 0.8000 | 0.6900 | 0.7639 | 873,705 | +0.06(+8.54%) |
Apr 26, 2024 | 0.7100 | 0.7105 | 0.6930 | 0.7038 | 359,935 | -0.00(-0.40%) |
Apr 25, 2024 | 0.7000 | 0.7105 | 0.6910 | 0.7066 | 379,341 | +0.00(+0.43%) |
Apr 24, 2024 | 0.7125 | 0.7200 | 0.6910 | 0.7036 | 546,874 | +0.01(+0.72%) |
Apr 23, 2024 | 0.6900 | 0.7190 | 0.6852 | 0.6986 | 418,807 | +0.00(+0.52%) |
Apr 22, 2024 | 0.6700 | 0.7186 | 0.6700 | 0.6950 | 469,733 | +0.00(+0.56%) |
Apr 19, 2024 | 0.6500 | 0.6991 | 0.6500 | 0.6911 | 643,187 | +0.03(+4.03%) |
Apr 18, 2024 | 0.6800 | 0.7000 | 0.6522 | 0.6643 | 503,100 | -0.00(-0.12%) |
Apr 17, 2024 | 0.6600 | 0.6973 | 0.6500 | 0.6651 | 469,766 | +0.00(+0.27%) |
Apr 16, 2024 | 0.6528 | 0.6782 | 0.6500 | 0.6633 | 552,526 | +0.00(+0.24%) |
Apr 15, 2024 | 0.6797 | 0.6989 | 0.6526 | 0.6617 | 566,158 | -0.01(-1.75%) |
Apr 12, 2024 | 0.6900 | 0.7107 | 0.6624 | 0.6735 | 819,642 | -0.02(-2.79%) |
Apr 11, 2024 | 0.7100 | 0.7290 | 0.6807 | 0.6928 | 937,162 | -0.01(-1.20%) |
Apr 10, 2024 | 0.7000 | 0.7390 | 0.6903 | 0.7012 | 598,109 | -0.02(-3.39%) |
Apr 09, 2024 | 0.7400 | 0.7500 | 0.7041 | 0.7258 | 334,432 | -0.01(-0.89%) |
Apr 08, 2024 | 0.7400 | 0.7800 | 0.7245 | 0.7323 | 704,322 | -0.00(-0.35%) |
Apr 05, 2024 | 0.7300 | 0.7500 | 0.7018 | 0.7349 | 457,903 | -0.00(-0.26%) |
Apr 04, 2024 | 0.6990 | 0.7800 | 0.6946 | 0.7368 | 978,033 | +0.04(+5.66%) |
Apr 03, 2024 | 0.6974 | 0.7090 | 0.6900 | 0.6973 | 537,400 | -0.00(-0.39%) |
Apr 02, 2024 | 0.7000 | 0.7068 | 0.6800 | 0.7000 | 895,418 | +0.00(+0.00%) |
Apr 01, 2024 | 0.7300 | 0.7326 | 0.6902 | 0.7000 | 902,788 | -0.02(-3.22%) |
Mar 28, 2024 | 0.7260 | 0.7342 | 0.7342 | 0.7233 | 760,227 | -0.03(-3.56%) |
Mar 27, 2024 | 0.7069 | 0.7648 | 0.6830 | 0.7500 | 3,393,647 | +0.05(+6.62%) |
Mar 26, 2024 | 0.7000 | 0.7200 | 0.6830 | 0.7034 | 861,785 | +0.00(+0.37%) |
Mar 25, 2024 | 0.6227 | 0.7300 | 0.6200 | 0.7008 | 2,213,693 | +0.08(+13.64%) |
Mar 22, 2024 | 0.6600 | 0.6800 | 0.6111 | 0.6167 | 2,156,261 | -0.06(-9.38%) |
Mar 21, 2024 | 0.7000 | 0.7200 | 0.6520 | 0.6805 | 1,335,173 | -0.03(-4.15%) |
Mar 20, 2024 | 0.6900 | 0.7337 | 0.6801 | 0.7100 | 828,200 | +0.03(+3.91%) |
Mar 19, 2024 | 0.6800 | 0.6936 | 0.6400 | 0.6833 | 1,142,793 | +0.02(+3.53%) |
Mar 18, 2024 | 0.7100 | 0.7229 | 0.6600 | 0.6600 | 1,439,239 | -0.04(-5.32%) |
Mar 15, 2024 | 0.7640 | 0.7806 | 0.6971 | 0.6971 | 3,132,777 | -0.08(-9.76%) |
Mar 14, 2024 | 0.8692 | 0.8694 | 0.7714 | 0.7725 | 1,169,304 | -0.04(-5.04%) |
Mar 13, 2024 | 0.8400 | 0.8498 | 0.8000 | 0.8135 | 1,168,949 | -0.01(-0.79%) |
Mar 12, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 919,435 | -0.03(-3.62%) |
Mar 11, 2024 | 0.8900 | 0.9300 | 0.8500 | 0.8508 | 492,148 | -0.04(-4.99%) |
Mar 08, 2024 | 0.8820 | 0.9400 | 0.8600 | 0.8955 | 783,704 | +0.02(+2.35%) |
Mar 07, 2024 | 0.8640 | 0.8898 | 0.8600 | 0.8749 | 371,090 | +0.00(+0.54%) |
Mar 06, 2024 | 0.8100 | 0.8757 | 0.8100 | 0.8702 | 589,677 | +0.07(+8.31%) |
Mar 05, 2024 | 0.8500 | 0.8660 | 0.8034 | 0.8034 | 542,872 | -0.04(-5.14%) |
Mar 04, 2024 | 0.8600 | 0.8685 | 0.8200 | 0.8469 | 597,399 | +0.00(+0.20%) |
Mar 01, 2024 | 0.8800 | 0.8811 | 0.8401 | 0.8452 | 539,836 | -0.02(-2.69%) |
Feb 29, 2024 | 0.8600 | 0.8898 | 0.8400 | 0.8686 | 364,452 | +0.03(+3.20%) |
Feb 28, 2024 | 0.9100 | 0.9101 | 0.8250 | 0.8417 | 663,660 | -0.06(-6.62%) |
Feb 27, 2024 | 0.8600 | 0.9261 | 0.8500 | 0.9014 | 644,412 | +0.02(+2.43%) |
Feb 26, 2024 | 0.8300 | 0.8923 | 0.8250 | 0.8800 | 560,511 | +0.04(+5.04%) |
Feb 23, 2024 | 0.8500 | 0.8872 | 0.7900 | 0.8378 | 902,963 | +0.02(+2.18%) |
Feb 22, 2024 | 0.8600 | 0.8783 | 0.8100 | 0.8199 | 913,732 | -0.04(-4.09%) |
Feb 21, 2024 | 0.9000 | 0.9298 | 0.8500 | 0.8549 | 1,042,008 | -0.06(-6.17%) |
Feb 20, 2024 | 0.9200 | 0.9839 | 0.9080 | 0.9111 | 958,686 | -0.03(-2.78%) |
Feb 16, 2024 | 1.000 | 1.010 | 0.9313 | 0.9372 | 891,688 | -0.06(-6.28%) |
Feb 15, 2024 | 1.000 | 1.040 | 0.9911 | 1.000 | 799,312 | -0.02(-1.96%) |
Feb 14, 2024 | 0.9900 | 1.020 | 0.9500 | 1.020 | 484,983 | +0.10(+10.86%) |
Feb 13, 2024 | 1.020 | 1.020 | 0.9200 | 0.9201 | 1,514,351 | -0.11(-10.67%) |
Feb 12, 2024 | 1.000 | 1.060 | 0.9855 | 1.030 | 648,401 | +0.04(+4.54%) |
Feb 09, 2024 | 0.9400 | 1.000 | 0.9400 | 0.9853 | 515,660 | +0.05(+4.82%) |
Feb 08, 2024 | 0.9100 | 0.9682 | 0.9100 | 0.9400 | 636,859 | +0.02(+2.59%) |
Feb 07, 2024 | 0.9300 | 0.9651 | 0.9163 | 0.9163 | 654,702 | -0.01(-0.90%) |
Feb 06, 2024 | 0.8700 | 0.9551 | 0.8501 | 0.9246 | 997,813 | +0.09(+10.70%) |
Feb 05, 2024 | 0.9100 | 0.9193 | 0.8110 | 0.8352 | 1,441,380 | -0.07(-7.23%) |
Feb 02, 2024 | 0.9601 | 0.9607 | 0.9000 | 0.9003 | 895,933 | -0.04(-4.40%) |
Feb 01, 2024 | 1.040 | 1.100 | 0.8651 | 0.9417 | 2,023,192 | -0.09(-8.57%) |
Jan 31, 2024 | 1.020 | 1.100 | 1.020 | 1.030 | 550,522 | +0.00(+0.00%) |
Jan 30, 2024 | 1.070 | 1.089 | 1.010 | 1.030 | 622,846 | -0.04(-3.74%) |
Jan 29, 2024 | 1.110 | 1.120 | 1.070 | 1.070 | 789,257 | -0.05(-4.46%) |
Jan 26, 2024 | 1.090 | 1.170 | 1.080 | 1.120 | 840,035 | +0.03(+2.75%) |
Jan 25, 2024 | 1.080 | 1.110 | 1.040 | 1.090 | 827,258 | +0.03(+2.83%) |
Jan 24, 2024 | 1.050 | 1.090 | 1.050 | 1.060 | 780,352 | +0.02(+1.92%) |
Jan 23, 2024 | 1.050 | 1.060 | 1.000 | 1.040 | 762,080 | +0.03(+2.97%) |
Jan 22, 2024 | 0.9800 | 1.050 | 0.9780 | 1.010 | 663,113 | +0.03(+3.27%) |
Jan 19, 2024 | 0.9800 | 0.9829 | 0.9021 | 0.9780 | 806,372 | +0.02(+2.41%) |
Jan 18, 2024 | 0.9400 | 0.9690 | 0.9210 | 0.9550 | 786,757 | +0.02(+1.74%) |
Jan 17, 2024 | 0.9056 | 0.9400 | 0.9000 | 0.9387 | 1,143,059 | +0.03(+3.13%) |
Jan 16, 2024 | 1.010 | 1.050 | 0.9025 | 0.9102 | 1,884,215 | -0.10(-9.88%) |
Jan 12, 2024 | 1.030 | 1.050 | 1.010 | 1.010 | 431,710 | -0.01(-0.98%) |
Jan 11, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 865,218 | +0.01(+0.99%) |
Jan 10, 2024 | 1.050 | 1.060 | 1.010 | 1.010 | 807,398 | -0.04(-3.81%) |
Jan 09, 2024 | 1.090 | 1.099 | 1.040 | 1.050 | 747,466 | -0.05(-4.55%) |
Jan 08, 2024 | 1.070 | 1.120 | 1.052 | 1.100 | 862,179 | +0.05(+4.76%) |
Jan 05, 2024 | 1.080 | 1.100 | 1.050 | 1.050 | 972,803 | -0.03(-2.78%) |
Jan 04, 2024 | 1.110 | 1.110 | 1.080 | 1.080 | 709,608 | -0.01(-0.92%) |
Jan 03, 2024 | 1.140 | 1.140 | 1.090 | 1.090 | 1,017,724 | -0.08(-6.84%) |
Jan 02, 2024 | 1.140 | 1.180 | 1.120 | 1.170 | 1,086,608 | +0.03(+2.63%) |
Dec 29, 2023 | 1.170 | 1.200 | 1.110 | 1.140 | 957,267 | -0.01(-0.87%) |
Dec 28, 2023 | 1.180 | 1.200 | 1.140 | 1.150 | 5,335,514 | -0.04(-3.36%) |
Dec 27, 2023 | 1.160 | 1.200 | 1.150 | 1.190 | 1,361,594 | +0.00(+0.00%) |
Dec 26, 2023 | 1.130 | 1.200 | 1.130 | 1.190 | 1,319,408 | +0.05(+4.39%) |
Dec 22, 2023 | 1.110 | 1.150 | 1.080 | 1.140 | 1,191,082 | +0.05(+4.59%) |
Dec 21, 2023 | 1.150 | 1.155 | 1.070 | 1.090 | 2,078,766 | -0.05(-4.39%) |
Dec 20, 2023 | 1.190 | 1.205 | 1.130 | 1.140 | 917,023 | -0.03(-2.56%) |
Dec 19, 2023 | 1.160 | 1.230 | 1.160 | 1.170 | 1,226,219 | +0.02(+1.74%) |
Dec 18, 2023 | 1.230 | 1.240 | 1.140 | 1.150 | 1,405,910 | -0.06(-4.96%) |
Dec 15, 2023 | 1.340 | 1.340 | 1.200 | 1.210 | 2,061,967 | -0.10(-7.63%) |
Dec 14, 2023 | 1.280 | 1.320 | 1.221 | 1.310 | 1,964,188 | +0.10(+8.26%) |
Dec 13, 2023 | 1.160 | 1.230 | 1.131 | 1.210 | 1,263,961 | +0.05(+4.31%) |
Dec 12, 2023 | 1.200 | 1.208 | 1.130 | 1.160 | 643,487 | -0.02(-1.69%) |
Dec 11, 2023 | 1.160 | 1.200 | 1.150 | 1.180 | 590,530 | -0.01(-0.84%) |
Dec 08, 2023 | 1.170 | 1.220 | 1.140 | 1.190 | 706,880 | +0.02(+1.71%) |
Dec 07, 2023 | 1.150 | 1.215 | 1.130 | 1.170 | 527,799 | +0.03(+2.63%) |
Dec 06, 2023 | 1.190 | 1.210 | 1.130 | 1.140 | 818,327 | -0.05(-4.20%) |
Dec 05, 2023 | 1.230 | 1.230 | 1.180 | 1.190 | 544,992 | -0.07(-5.56%) |
Dec 04, 2023 | 1.260 | 1.305 | 1.220 | 1.260 | 884,098 | -0.02(-1.56%) |
Dec 01, 2023 | 1.170 | 1.295 | 1.150 | 1.280 | 1,034,209 | +0.11(+9.40%) |
Nov 30, 2023 | 1.210 | 1.210 | 1.160 | 1.170 | 415,174 | -0.02(-1.68%) |
Nov 29, 2023 | 1.130 | 1.200 | 1.130 | 1.190 | 1,201,939 | +0.08(+7.21%) |
Nov 28, 2023 | 1.120 | 1.120 | 1.050 | 1.110 | 804,047 | -0.01(-0.89%) |
Nov 27, 2023 | 1.160 | 1.190 | 1.090 | 1.120 | 1,201,261 | -0.06(-5.08%) |
Nov 24, 2023 | 1.140 | 1.180 | 1.140 | 1.180 | 258,038 | +0.02(+1.72%) |
Nov 22, 2023 | 1.130 | 1.170 | 1.110 | 1.160 | 446,379 | +0.02(+1.75%) |
Nov 21, 2023 | 1.050 | 1.150 | 1.000 | 1.140 | 2,005,536 | -0.03(-2.56%) |
Nov 20, 2023 | 1.210 | 1.260 | 1.150 | 1.170 | 1,172,512 | -0.03(-2.50%) |
Nov 17, 2023 | 1.220 | 1.220 | 1.170 | 1.200 | 822,650 | +0.00(+0.00%) |
Nov 16, 2023 | 1.280 | 1.285 | 1.160 | 1.200 | 750,798 | -0.06(-4.76%) |
Nov 15, 2023 | 1.350 | 1.410 | 1.240 | 1.260 | 1,570,052 | -0.07(-5.26%) |
Nov 14, 2023 | 1.210 | 1.330 | 1.190 | 1.330 | 1,373,431 | +0.18(+15.65%) |
Nov 13, 2023 | 1.120 | 1.150 | 1.070 | 1.150 | 907,249 | +0.04(+3.60%) |
Nov 10, 2023 | 1.200 | 1.200 | 1.050 | 1.110 | 1,480,870 | -0.07(-5.93%) |
Nov 09, 2023 | 1.200 | 1.229 | 1.180 | 1.180 | 636,335 | +0.02(+1.72%) |
Nov 08, 2023 | 1.300 | 1.300 | 1.140 | 1.160 | 1,672,684 | -0.12(-9.38%) |
Nov 07, 2023 | 1.250 | 1.290 | 1.225 | 1.280 | 757,275 | +0.03(+2.40%) |
Nov 06, 2023 | 1.360 | 1.360 | 1.240 | 1.250 | 790,771 | -0.07(-5.30%) |
Nov 03, 2023 | 1.310 | 1.367 | 1.240 | 1.320 | 1,503,157 | +0.03(+2.33%) |
Nov 02, 2023 | 1.200 | 1.290 | 1.200 | 1.290 | 972,256 | +0.11(+9.32%) |
Nov 01, 2023 | 1.190 | 1.220 | 1.145 | 1.180 | 847,682 | -0.02(-1.67%) |
Oct 31, 2023 | 1.240 | 1.265 | 1.185 | 1.200 | 1,494,823 | -0.03(-2.44%) |
Oct 30, 2023 | 1.280 | 1.325 | 1.210 | 1.230 | 985,544 | -0.05(-3.91%) |
Oct 27, 2023 | 1.330 | 1.340 | 1.250 | 1.280 | 1,002,632 | -0.04(-3.03%) |
Oct 26, 2023 | 1.380 | 1.417 | 1.310 | 1.320 | 1,105,172 | -0.07(-5.04%) |
Oct 25, 2023 | 1.370 | 1.510 | 1.320 | 1.390 | 1,749,944 | +0.03(+2.21%) |
Oct 24, 2023 | 1.400 | 1.480 | 1.320 | 1.360 | 2,014,391 | -0.01(-0.73%) |
Oct 23, 2023 | 1.460 | 1.510 | 1.360 | 1.370 | 1,182,110 | -0.11(-7.43%) |
Oct 20, 2023 | 1.570 | 1.570 | 1.460 | 1.480 | 1,915,659 | -0.09(-5.73%) |
Oct 19, 2023 | 1.610 | 1.640 | 1.560 | 1.570 | 533,965 | -0.04(-2.48%) |
Oct 18, 2023 | 1.780 | 1.780 | 1.580 | 1.610 | 1,680,537 | -0.16(-9.04%) |
Oct 17, 2023 | 1.790 | 1.945 | 1.770 | 1.770 | 1,178,813 | -0.05(-2.75%) |
Oct 16, 2023 | 1.890 | 1.920 | 1.800 | 1.820 | 958,102 | -0.08(-4.21%) |
Oct 13, 2023 | 1.890 | 1.980 | 1.840 | 1.900 | 1,049,012 | +0.03(+1.60%) |
Oct 12, 2023 | 1.970 | 1.970 | 1.850 | 1.870 | 655,688 | -0.07(-3.61%) |
Oct 11, 2023 | 2.030 | 2.050 | 1.890 | 1.940 | 1,130,145 | -0.05(-2.51%) |
Oct 10, 2023 | 1.910 | 2.110 | 1.900 | 1.990 | 3,058,047 | +0.05(+2.58%) |
Oct 09, 2023 | 1.910 | 1.940 | 1.810 | 1.940 | 1,093,628 | +0.00(+0.00%) |
Oct 06, 2023 | 1.840 | 1.940 | 1.830 | 1.940 | 670,618 | +0.06(+3.19%) |
Oct 05, 2023 | 1.900 | 1.935 | 1.715 | 1.880 | 1,302,185 | -0.05(-2.59%) |
Oct 04, 2023 | 1.780 | 1.950 | 1.770 | 1.930 | 1,411,827 | +0.09(+4.89%) |
Oct 03, 2023 | 1.780 | 1.950 | 1.780 | 1.840 | 1,211,757 | +0.01(+0.55%) |
Oct 02, 2023 | 1.870 | 2.010 | 1.750 | 1.830 | 1,935,288 | -0.05(-2.66%) |
Sep 29, 2023 | 2.000 | 2.000 | 1.810 | 1.880 | 2,078,474 | -0.08(-4.08%) |
Sep 28, 2023 | 2.000 | 2.060 | 1.920 | 1.960 | 5,001,003 | +0.00(+0.00%) |
Sep 27, 2023 | 1.910 | 2.000 | 1.900 | 1.960 | 2,702,916 | +0.09(+4.81%) |
Sep 26, 2023 | 1.810 | 2.040 | 1.710 | 1.870 | 6,157,348 | +0.12(+6.86%) |
Sep 25, 2023 | 1.510 | 1.760 | 1.680 | 1.750 | 8,037,754 | +0.36(+25.90%) |
Sep 22, 2023 | 1.360 | 1.460 | 1.330 | 1.390 | 784,777 | +0.05(+3.73%) |
Sep 21, 2023 | 1.330 | 1.360 | 1.280 | 1.340 | 936,878 | -0.01(-0.74%) |
Sep 20, 2023 | 1.360 | 1.405 | 1.330 | 1.350 | 517,978 | -0.02(-1.46%) |
Sep 19, 2023 | 1.360 | 1.390 | 1.350 | 1.370 | 437,844 | +0.01(+0.74%) |
Sep 18, 2023 | 1.530 | 1.540 | 1.360 | 1.360 | 984,889 | -0.16(-10.53%) |
Sep 15, 2023 | 1.630 | 1.660 | 1.520 | 1.520 | 1,371,880 | -0.08(-5.00%) |
Sep 14, 2023 | 1.560 | 1.650 | 1.545 | 1.600 | 762,777 | +0.06(+3.90%) |
Sep 13, 2023 | 1.590 | 1.620 | 1.510 | 1.540 | 686,245 | -0.07(-4.35%) |
Sep 12, 2023 | 1.530 | 1.685 | 1.530 | 1.610 | 818,628 | +0.04(+2.55%) |
Sep 11, 2023 | 1.460 | 1.590 | 1.460 | 1.570 | 651,666 | +0.06(+3.97%) |
Sep 08, 2023 | 1.520 | 1.530 | 1.430 | 1.510 | 594,888 | -0.02(-1.31%) |
Sep 07, 2023 | 1.500 | 1.550 | 1.430 | 1.530 | 611,673 | +0.02(+1.32%) |
Sep 06, 2023 | 1.690 | 1.700 | 1.500 | 1.510 | 1,000,931 | -0.09(-5.63%) |
Sep 05, 2023 | 1.530 | 1.650 | 1.520 | 1.600 | 973,727 | +0.05(+3.23%) |
Sep 01, 2023 | 1.460 | 1.600 | 1.460 | 1.550 | 889,651 | +0.12(+8.39%) |
Aug 31, 2023 | 1.540 | 1.570 | 1.420 | 1.430 | 791,923 | -0.11(-7.14%) |
Aug 30, 2023 | 1.480 | 1.560 | 1.470 | 1.540 | 731,502 | +0.02(+1.32%) |
Aug 29, 2023 | 1.410 | 1.560 | 1.410 | 1.520 | 1,335,722 | +0.10(+7.04%) |
Aug 28, 2023 | 1.540 | 1.600 | 1.410 | 1.420 | 1,515,495 | -0.11(-7.19%) |
Aug 25, 2023 | 1.420 | 1.555 | 1.410 | 1.530 | 998,084 | +0.13(+9.29%) |
Aug 24, 2023 | 1.470 | 1.480 | 1.335 | 1.400 | 1,333,960 | -0.08(-5.41%) |
Aug 23, 2023 | 1.450 | 1.610 | 1.440 | 1.480 | 2,533,830 | +0.06(+4.23%) |
Aug 22, 2023 | 1.120 | 1.480 | 1.080 | 1.420 | 5,119,366 | +0.21(+17.36%) |
Aug 21, 2023 | 1.180 | 1.280 | 1.130 | 1.210 | 1,262,941 | +0.06(+5.22%) |
Aug 18, 2023 | 1.080 | 1.190 | 1.070 | 1.150 | 1,155,901 | -0.03(-2.54%) |
Aug 17, 2023 | 1.220 | 1.230 | 1.160 | 1.180 | 1,109,202 | -0.04(-3.28%) |
Aug 16, 2023 | 1.260 | 1.280 | 1.220 | 1.220 | 457,383 | -0.07(-5.43%) |
Aug 15, 2023 | 1.290 | 1.300 | 1.170 | 1.290 | 905,797 | -0.02(-1.53%) |
Aug 14, 2023 | 1.360 | 1.360 | 1.275 | 1.310 | 831,152 | -0.05(-3.68%) |
Aug 11, 2023 | 1.310 | 1.395 | 1.310 | 1.360 | 911,308 | +0.01(+0.74%) |
Aug 10, 2023 | 1.610 | 1.620 | 1.330 | 1.350 | 1,902,814 | -0.30(-18.18%) |
Aug 09, 2023 | 1.680 | 1.685 | 1.510 | 1.650 | 2,121,178 | -0.08(-4.62%) |
Aug 08, 2023 | 1.700 | 1.750 | 1.620 | 1.730 | 807,367 | +0.01(+0.58%) |
Aug 07, 2023 | 1.750 | 1.750 | 1.620 | 1.720 | 1,163,250 | -0.03(-1.71%) |
Aug 04, 2023 | 1.800 | 1.825 | 1.710 | 1.750 | 912,612 | -0.05(-2.78%) |
Aug 03, 2023 | 1.750 | 1.860 | 1.750 | 1.800 | 953,567 | +0.00(+0.00%) |
Aug 02, 2023 | 1.790 | 1.810 | 1.700 | 1.800 | 1,232,496 | -0.03(-1.64%) |
Aug 01, 2023 | 1.980 | 1.990 | 1.820 | 1.830 | 1,270,201 | -0.10(-5.18%) |
Jul 31, 2023 | 1.860 | 1.930 | 1.840 | 1.930 | 1,050,741 | +0.10(+5.46%) |
Jul 28, 2023 | 1.750 | 1.890 | 1.750 | 1.830 | 1,010,929 | +0.08(+4.57%) |
Jul 27, 2023 | 1.870 | 1.940 | 1.700 | 1.750 | 1,439,563 | -0.10(-5.41%) |
Jul 26, 2023 | 1.820 | 1.899 | 1.810 | 1.850 | 605,034 | +0.03(+1.65%) |
Jul 25, 2023 | 1.830 | 1.910 | 1.790 | 1.820 | 586,510 | -0.01(-0.55%) |
Jul 24, 2023 | 1.820 | 1.879 | 1.760 | 1.830 | 856,138 | +0.03(+1.67%) |
Jul 21, 2023 | 1.890 | 1.980 | 1.730 | 1.800 | 1,325,220 | -0.08(-4.26%) |
Jul 20, 2023 | 1.890 | 1.920 | 1.800 | 1.880 | 795,062 | +0.02(+1.08%) |
Jul 19, 2023 | 1.950 | 2.040 | 1.800 | 1.860 | 1,570,274 | -0.06(-3.12%) |
Jul 18, 2023 | 1.960 | 2.095 | 1.910 | 1.920 | 1,132,775 | -0.03(-1.54%) |
Jul 17, 2023 | 1.780 | 2.030 | 1.756 | 1.950 | 1,528,650 | +0.17(+9.55%) |
Jul 14, 2023 | 1.940 | 2.010 | 1.752 | 1.780 | 1,239,169 | -0.13(-6.81%) |
Jul 13, 2023 | 2.020 | 2.040 | 1.860 | 1.910 | 1,530,710 | -0.07(-3.54%) |
Jul 12, 2023 | 1.900 | 2.120 | 1.890 | 1.980 | 1,713,631 | +0.12(+6.45%) |
Jul 11, 2023 | 1.960 | 2.020 | 1.740 | 1.860 | 1,671,124 | -0.08(-4.12%) |
Jul 10, 2023 | 1.800 | 1.945 | 1.710 | 1.940 | 1,636,751 | +0.19(+10.86%) |
Jul 07, 2023 | 1.520 | 1.750 | 1.490 | 1.750 | 1,723,042 | +0.26(+17.45%) |
Jul 06, 2023 | 1.660 | 1.660 | 1.340 | 1.490 | 2,088,373 | -0.17(-10.24%) |
Jul 05, 2023 | 1.500 | 1.740 | 1.490 | 1.660 | 1,728,350 | +0.15(+9.93%) |
Jul 03, 2023 | 1.510 | 1.550 | 1.480 | 1.510 | 654,189 | +0.04(+2.72%) |
Jun 30, 2023 | 1.500 | 1.550 | 1.440 | 1.470 | 1,179,561 | -0.01(-0.68%) |
Jun 29, 2023 | 1.580 | 1.590 | 1.470 | 1.480 | 1,598,696 | -0.08(-5.13%) |
Jun 28, 2023 | 1.490 | 1.580 | 1.420 | 1.560 | 1,308,452 | +0.10(+6.85%) |
Jun 27, 2023 | 1.320 | 1.465 | 1.300 | 1.460 | 1,264,875 | +0.18(+14.06%) |
Jun 26, 2023 | 1.340 | 1.350 | 1.250 | 1.280 | 753,419 | -0.05(-3.76%) |
Jun 23, 2023 | 1.190 | 1.350 | 1.190 | 1.330 | 5,034,081 | +0.13(+10.83%) |
Jun 22, 2023 | 1.280 | 1.280 | 1.200 | 1.200 | 572,504 | -0.07(-5.51%) |
Jun 21, 2023 | 1.250 | 1.290 | 1.202 | 1.270 | 819,867 | +0.02(+1.60%) |
Jun 20, 2023 | 1.390 | 1.401 | 1.240 | 1.250 | 1,543,958 | -0.14(-10.07%) |
Jun 16, 2023 | 1.510 | 1.530 | 1.380 | 1.390 | 1,425,388 | -0.08(-5.44%) |
Jun 15, 2023 | 1.410 | 1.520 | 1.400 | 1.470 | 1,160,824 | +0.06(+4.26%) |
Jun 14, 2023 | 1.610 | 1.610 | 1.400 | 1.410 | 1,063,482 | -0.16(-10.19%) |
Jun 13, 2023 | 1.420 | 1.600 | 1.420 | 1.570 | 1,880,394 | +0.16(+11.35%) |
Jun 12, 2023 | 1.280 | 1.455 | 1.265 | 1.410 | 1,170,074 | +0.14(+11.02%) |
Jun 09, 2023 | 1.350 | 1.359 | 1.252 | 1.270 | 576,677 | -0.07(-5.22%) |
Jun 08, 2023 | 1.340 | 1.390 | 1.310 | 1.340 | 499,901 | +0.01(+0.75%) |
Jun 07, 2023 | 1.400 | 1.470 | 1.310 | 1.330 | 1,129,680 | -0.05(-3.62%) |
Jun 06, 2023 | 1.300 | 1.410 | 1.260 | 1.380 | 1,151,502 | +0.07(+5.34%) |
Jun 05, 2023 | 1.300 | 1.410 | 1.240 | 1.310 | 1,262,664 | +0.05(+3.97%) |
Jun 02, 2023 | 1.180 | 1.260 | 1.160 | 1.260 | 861,864 | +0.10(+8.62%) |