Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 18.50 | 18.75 | 18.50 | 18.75 | 1,718 | +0.11(+0.59%) |
May 28, 2024 | 18.64 | 0 | -0.21(-1.11%) | |||
May 24, 2024 | 18.64 | 18.85 | 18.64 | 18.85 | 578 | -0.14(-0.74%) |
May 23, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 101 | -0.01(-0.05%) |
May 22, 2024 | 19.01 | 19.17 | 19.00 | 19.00 | 7,252 | -0.15(-0.78%) |
May 21, 2024 | 18.95 | 19.15 | 18.90 | 19.15 | 1,697 | +0.20(+1.06%) |
May 20, 2024 | 18.78 | 18.95 | 18.78 | 18.95 | 784 | +0.19(+1.02%) |
May 17, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 606 | +0.13(+0.69%) |
May 16, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 253 | -0.37(-1.95%) |
May 15, 2024 | 19.20 | 19.20 | 18.97 | 19.00 | 2,464 | +0.37(+1.99%) |
May 14, 2024 | 18.46 | 18.63 | 18.45 | 18.63 | 518 | -0.14(-0.75%) |
May 13, 2024 | 18.80 | 18.80 | 18.77 | 18.77 | 779 | +0.00(+0.00%) |
May 09, 2024 | 18.77 | 16 | -0.06(-0.32%) | |||
May 06, 2024 | 18.83 | 20 | -0.16(-0.84%) | |||
May 03, 2024 | 19.15 | 19.15 | 18.99 | 18.99 | 525 | -0.40(-2.06%) |
May 02, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 198 | +0.99(+5.38%) |
May 01, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 222 | +0.13(+0.72%) |
Apr 30, 2024 | 18.11 | 18.27 | 18.11 | 18.27 | 3,648 | +0.14(+0.80%) |
Apr 29, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 3,250 | -0.04(-0.20%) |
Apr 25, 2024 | 18.16 | 134 | -0.14(-0.77%) | |||
Apr 22, 2024 | 18.30 | 172 | -0.10(-0.54%) | |||
Apr 18, 2024 | 18.40 | 115 | -0.01(-0.06%) | |||
Apr 17, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 2,650 | +0.16(+0.88%) |
Apr 16, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 270 | +0.30(+1.67%) |
Apr 15, 2024 | 18.33 | 18.36 | 17.95 | 17.95 | 4,177 | -0.60(-3.23%) |
Apr 12, 2024 | 18.55 | 18.55 | 18.31 | 18.55 | 440 | -0.22(-1.17%) |
Apr 11, 2024 | 18.79 | 18.79 | 18.77 | 18.77 | 798 | -0.01(-0.05%) |
Apr 10, 2024 | 18.79 | 18.84 | 18.78 | 18.78 | 1,148 | -0.35(-1.83%) |
Apr 08, 2024 | 19.13 | 6 | -0.09(-0.47%) | |||
Apr 05, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 505 | -0.48(-2.44%) |
Apr 04, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 140 | +0.60(+3.14%) |
Apr 03, 2024 | 19.10 | 19.75 | 19.10 | 19.10 | 1,860 | +0.10(+0.53%) |
Apr 02, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 277 | -0.00(-0.00%) |
Apr 01, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 113 | -0.35(-1.81%) |
Mar 27, 2024 | 19.35 | 66 | +0.56(+2.98%) | |||
Mar 26, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 250 | -0.04(-0.21%) |
Mar 25, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 586 | +0.01(+0.05%) |
Mar 22, 2024 | 18.78 | 19.35 | 18.78 | 18.82 | 1,800 | -0.17(-0.91%) |
Mar 20, 2024 | 18.99 | 100 | +0.04(+0.23%) | |||
Mar 19, 2024 | 18.68 | 18.95 | 18.50 | 18.95 | 1,275 | +0.38(+2.02%) |
Mar 18, 2024 | 18.65 | 18.75 | 18.40 | 18.57 | 3,270 | +0.18(+0.95%) |
Mar 15, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1,028 | -0.38(-2.05%) |
Mar 14, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 112 | -0.22(-1.13%) |
Mar 12, 2024 | 19.00 | 382 | -0.00(-0.00%) | |||
Mar 11, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 101 | +0.19(+1.01%) |
Mar 08, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 543 | +0.01(+0.05%) |
Mar 06, 2024 | 18.80 | 61 | -0.16(-0.84%) | |||
Mar 04, 2024 | 18.96 | 0 | -0.26(-1.35%) | |||
Feb 28, 2024 | 19.22 | 9 | -0.02(-0.10%) | |||
Feb 27, 2024 | 19.24 | 19.24 | 19.23 | 19.24 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 19.45 | 19.45 | 19.24 | 19.24 | 574 | +0.04(+0.21%) |
Feb 23, 2024 | 19.00 | 19.20 | 18.90 | 19.20 | 1,158 | +0.12(+0.63%) |
Feb 22, 2024 | 18.98 | 19.94 | 18.94 | 19.08 | 8,781 | +0.11(+0.58%) |
Feb 21, 2024 | 18.90 | 19.00 | 18.90 | 18.97 | 8,219 | +0.22(+1.17%) |
Feb 20, 2024 | 18.81 | 18.84 | 18.72 | 18.75 | 2,467 | +0.03(+0.16%) |
Feb 16, 2024 | 18.65 | 18.72 | 18.64 | 18.72 | 4,102 | +0.10(+0.54%) |
Feb 15, 2024 | 18.69 | 18.69 | 18.50 | 18.62 | 2,820 | +0.07(+0.38%) |
Feb 14, 2024 | 18.46 | 18.55 | 18.46 | 18.55 | 459 | +0.18(+0.98%) |
Feb 13, 2024 | 18.37 | 18.38 | 18.37 | 18.37 | 1,029 | -0.18(-0.95%) |
Feb 12, 2024 | 17.68 | 18.66 | 17.68 | 18.55 | 2,469 | -0.32(-1.71%) |
Feb 09, 2024 | 18.42 | 18.87 | 18.35 | 18.87 | 2,927 | +0.52(+2.83%) |
Feb 08, 2024 | 18.35 | 18.35 | 18.25 | 18.35 | 1,763 | +0.00(+0.00%) |
Feb 07, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 406 | +0.00(+0.02%) |
Feb 06, 2024 | 18.32 | 18.38 | 18.32 | 18.35 | 301 | -0.25(-1.37%) |
Feb 05, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 2,821 | +0.07(+0.38%) |
Feb 02, 2024 | 18.53 | 18.60 | 18.53 | 18.53 | 1,747 | +0.04(+0.22%) |
Feb 01, 2024 | 18.90 | 18.90 | 18.49 | 18.49 | 6,823 | +0.12(+0.65%) |
Jan 31, 2024 | 18.35 | 18.43 | 18.35 | 18.37 | 1,200 | -0.13(-0.70%) |
Jan 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 798 | +0.00(+0.00%) |
Jan 26, 2024 | 18.50 | 43 | -0.04(-0.22%) | |||
Jan 25, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 215 | +0.04(+0.22%) |
Jan 24, 2024 | 18.40 | 18.50 | 18.40 | 18.50 | 5,182 | +0.05(+0.27%) |
Jan 23, 2024 | 18.40 | 18.45 | 18.40 | 18.45 | 540 | +0.24(+1.32%) |
Jan 22, 2024 | 18.21 | 18.25 | 18.21 | 18.21 | 8,628 | +0.21(+1.17%) |
Jan 19, 2024 | 17.78 | 18.00 | 17.78 | 18.00 | 494 | +0.08(+0.44%) |
Jan 18, 2024 | 18.00 | 18.00 | 17.83 | 17.92 | 1,106 | -0.08(-0.44%) |
Jan 17, 2024 | 17.92 | 18.00 | 17.90 | 18.00 | 17,486 | +0.00(+0.00%) |
Jan 16, 2024 | 17.70 | 18.00 | 17.70 | 18.00 | 3,107 | +0.01(+0.06%) |
Jan 12, 2024 | 17.84 | 17.99 | 17.84 | 17.99 | 374 | +0.23(+1.30%) |
Jan 11, 2024 | 17.76 | 17.77 | 17.75 | 17.76 | 1,560 | -0.24(-1.33%) |
Jan 10, 2024 | 17.74 | 18.00 | 17.70 | 18.00 | 5,617 | +0.26(+1.46%) |
Jan 09, 2024 | 17.75 | 17.76 | 17.74 | 17.74 | 1,405 | -0.18(-1.00%) |
Jan 08, 2024 | 18.03 | 18.03 | 17.91 | 17.92 | 1,713 | +0.01(+0.06%) |
Jan 05, 2024 | 18.13 | 18.13 | 17.35 | 17.91 | 1,231 | +0.78(+4.55%) |
Jan 04, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 159 | -0.27(-1.55%) |
Jan 03, 2024 | 17.46 | 17.46 | 17.40 | 17.40 | 960 | -0.10(-0.57%) |
Jan 02, 2024 | 17.63 | 17.63 | 17.50 | 17.50 | 983 | +0.51(+3.01%) |
Dec 29, 2023 | 16.90 | 17.00 | 16.90 | 16.99 | 6,269 | +0.05(+0.29%) |
Dec 28, 2023 | 16.90 | 17.03 | 16.90 | 16.94 | 3,349 | +0.09(+0.54%) |
Dec 27, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 495 | +0.01(+0.05%) |
Dec 26, 2023 | 16.80 | 16.84 | 16.80 | 16.84 | 2,121 | -0.02(-0.11%) |
Dec 22, 2023 | 16.78 | 16.90 | 16.78 | 16.86 | 2,456 | +0.05(+0.30%) |
Dec 21, 2023 | 16.81 | 16.90 | 16.81 | 16.81 | 2,601 | -0.09(-0.53%) |
Dec 20, 2023 | 16.81 | 16.90 | 16.80 | 16.90 | 1,571 | +0.10(+0.57%) |
Dec 19, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 1,233 | +0.05(+0.32%) |
Dec 18, 2023 | 16.71 | 16.75 | 16.71 | 16.75 | 1,138 | +0.16(+0.94%) |
Dec 15, 2023 | 16.60 | 16.60 | 16.50 | 16.59 | 3,563 | +0.19(+1.18%) |
Dec 14, 2023 | 16.46 | 16.48 | 16.40 | 16.40 | 3,700 | +0.00(+0.00%) |
Dec 13, 2023 | 16.37 | 16.40 | 16.37 | 16.40 | 2,973 | -0.11(-0.67%) |
Dec 12, 2023 | 16.51 | 16.51 | 16.48 | 16.51 | 2,527 | -0.03(-0.18%) |
Dec 11, 2023 | 16.07 | 16.72 | 16.07 | 16.54 | 2,927 | +0.43(+2.67%) |
Dec 08, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 205 | -0.14(-0.86%) |
Dec 07, 2023 | 16.25 | 16.30 | 16.25 | 16.25 | 3,800 | -0.01(-0.06%) |
Dec 06, 2023 | 16.15 | 16.47 | 16.15 | 16.26 | 12,634 | -0.32(-1.93%) |
Dec 05, 2023 | 16.54 | 16.58 | 16.54 | 16.58 | 2,100 | +0.48(+2.98%) |
Dec 04, 2023 | 16.25 | 16.25 | 16.10 | 16.10 | 1,524 | -0.15(-0.92%) |
Dec 01, 2023 | 16.25 | 16.45 | 16.25 | 16.25 | 2,416 | +0.05(+0.31%) |
Nov 30, 2023 | 16.10 | 16.20 | 16.10 | 16.20 | 1,181 | +0.22(+1.41%) |
Nov 29, 2023 | 16.00 | 16.01 | 15.97 | 15.97 | 1,922 | -0.03(-0.16%) |
Nov 28, 2023 | 16.21 | 16.21 | 15.65 | 16.00 | 4,590 | +0.26(+1.65%) |
Nov 27, 2023 | 15.71 | 15.74 | 15.70 | 15.74 | 600 | +0.04(+0.25%) |
Nov 24, 2023 | 15.70 | 15.75 | 15.66 | 15.70 | 5,218 | -0.08(-0.51%) |
Nov 21, 2023 | 15.78 | 1 | +0.03(+0.19%) | |||
Nov 20, 2023 | 16.10 | 16.10 | 15.73 | 15.75 | 2,410 | -0.12(-0.76%) |
Nov 17, 2023 | 15.87 | 15.87 | 15.87 | 15.87 | 200 | +0.11(+0.70%) |
Nov 16, 2023 | 16.20 | 16.20 | 15.67 | 15.76 | 15,821 | -0.49(-3.02%) |
Nov 15, 2023 | 16.40 | 16.40 | 16.25 | 16.25 | 673 | +0.15(+0.93%) |
Nov 14, 2023 | 16.21 | 16.40 | 16.10 | 16.10 | 1,589 | +0.10(+0.63%) |
Nov 13, 2023 | 16.00 | 16.20 | 16.00 | 16.00 | 863 | -0.00(-0.00%) |
Nov 10, 2023 | 16.13 | 16.13 | 16.00 | 16.00 | 985 | +0.00(+0.00%) |
Nov 09, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 506 | +0.15(+0.95%) |
Nov 07, 2023 | 15.85 | 33 | -0.55(-3.35%) | |||
Nov 06, 2023 | 16.05 | 16.50 | 15.32 | 16.40 | 1,767 | +0.29(+1.80%) |
Nov 03, 2023 | 16.13 | 16.20 | 15.90 | 16.11 | 2,422 | +0.29(+1.83%) |
Nov 02, 2023 | 15.85 | 16.22 | 15.82 | 15.82 | 6,566 | +0.13(+0.83%) |
Oct 31, 2023 | 15.69 | 3 | +0.19(+1.23%) | |||
Oct 30, 2023 | 15.65 | 15.69 | 15.50 | 15.50 | 851 | -0.35(-2.21%) |
Oct 27, 2023 | 15.92 | 15.92 | 15.85 | 15.85 | 1,547 | -0.05(-0.31%) |
Oct 25, 2023 | 15.90 | 170 | +0.06(+0.38%) | |||
Oct 24, 2023 | 15.84 | 15.84 | 15.83 | 15.84 | 587 | +0.10(+0.60%) |
Oct 23, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 524 | +0.00(+0.00%) |
Oct 20, 2023 | 15.72 | 15.74 | 15.72 | 15.74 | 1,720 | +0.02(+0.16%) |
Oct 19, 2023 | 15.72 | 15.72 | 15.72 | 15.72 | 222 | +0.01(+0.06%) |
Oct 18, 2023 | 15.77 | 15.77 | 15.71 | 15.71 | 1,470 | -0.14(-0.88%) |
Oct 17, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 107 | +0.15(+0.96%) |
Oct 13, 2023 | 15.70 | 248 | +0.06(+0.38%) | |||
Oct 11, 2023 | 15.64 | 59 | +1.47(+10.37%) | |||
Oct 10, 2023 | 15.61 | 15.62 | 14.17 | 14.17 | 12,599 | -1.53(-9.75%) |
Oct 09, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 826 | -0.19(-1.20%) |
Oct 06, 2023 | 15.60 | 15.97 | 15.60 | 15.89 | 1,469 | +0.26(+1.64%) |
Oct 05, 2023 | 15.60 | 15.63 | 15.60 | 15.63 | 1,062 | -0.36(-2.23%) |
Oct 04, 2023 | 15.67 | 15.99 | 15.65 | 15.99 | 1,366 | +0.05(+0.31%) |
Oct 03, 2023 | 15.80 | 15.94 | 15.60 | 15.94 | 2,985 | -0.05(-0.31%) |
Oct 02, 2023 | 15.90 | 16.00 | 15.76 | 15.99 | 6,665 | +0.02(+0.13%) |
Sep 29, 2023 | 15.96 | 16.01 | 15.96 | 15.97 | 5,280 | -0.03(-0.19%) |
Sep 28, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1,567 | -0.05(-0.31%) |
Sep 27, 2023 | 16.02 | 16.05 | 16.02 | 16.05 | 1,962 | +0.05(+0.31%) |
Sep 26, 2023 | 16.10 | 16.25 | 16.00 | 16.00 | 4,505 | +0.05(+0.28%) |
Sep 21, 2023 | 15.95 | 1 | -0.07(-0.41%) | |||
Sep 20, 2023 | 15.82 | 16.21 | 15.82 | 16.02 | 9,100 | +0.16(+1.01%) |
Sep 19, 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 347 | -0.19(-1.18%) |
Sep 18, 2023 | 16.29 | 16.29 | 16.05 | 16.05 | 2,241 | +0.00(+0.00%) |
Sep 15, 2023 | 16.22 | 16.22 | 16.05 | 16.05 | 3,872 | +0.05(+0.31%) |
Sep 14, 2023 | 16.15 | 16.20 | 16.00 | 16.00 | 2,741 | -0.18(-1.11%) |
Sep 13, 2023 | 16.22 | 16.22 | 15.78 | 16.18 | 3,325 | +0.13(+0.81%) |
Sep 11, 2023 | 16.05 | 157 | +0.00(+0.00%) | |||
Sep 08, 2023 | 16.08 | 16.22 | 16.05 | 16.05 | 5,436 | -0.07(-0.43%) |
Sep 07, 2023 | 15.76 | 16.26 | 15.40 | 16.12 | 11,144 | +0.22(+1.38%) |
Sep 06, 2023 | 16.40 | 16.46 | 15.70 | 15.90 | 11,147 | -0.20(-1.24%) |
Sep 05, 2023 | 16.25 | 16.25 | 16.10 | 16.10 | 1,855 | +0.10(+0.62%) |
Sep 01, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 3,384 | -0.18(-1.11%) |
Aug 31, 2023 | 16.20 | 16.28 | 16.18 | 16.18 | 1,114 | +0.03(+0.18%) |
Aug 30, 2023 | 16.25 | 16.32 | 16.00 | 16.15 | 3,606 | -0.10(-0.61%) |
Aug 29, 2023 | 16.51 | 16.51 | 16.25 | 16.25 | 512 | -0.10(-0.61%) |
Aug 28, 2023 | 15.98 | 16.60 | 15.98 | 16.35 | 1,998 | -0.04(-0.21%) |
Aug 25, 2023 | 16.36 | 16.39 | 16.35 | 16.39 | 786 | +0.14(+0.83%) |
Aug 24, 2023 | 16.41 | 16.41 | 15.80 | 16.25 | 5,210 | -0.17(-1.04%) |
Aug 23, 2023 | 16.50 | 16.50 | 16.42 | 16.42 | 1,098 | -0.05(-0.30%) |
Aug 22, 2023 | 16.52 | 16.52 | 16.47 | 16.47 | 1,641 | -0.13(-0.78%) |
Aug 21, 2023 | 16.60 | 16.60 | 16.56 | 16.60 | 4,819 | -0.06(-0.36%) |
Aug 18, 2023 | 16.70 | 16.70 | 16.66 | 16.66 | 3,508 | -0.04(-0.24%) |
Aug 17, 2023 | 16.74 | 16.74 | 16.70 | 16.70 | 408 | +0.19(+1.15%) |
Aug 16, 2023 | 16.76 | 16.76 | 16.51 | 16.51 | 1,795 | -0.11(-0.66%) |
Aug 15, 2023 | 16.79 | 16.79 | 16.62 | 16.62 | 1,181 | +0.08(+0.48%) |
Aug 14, 2023 | 16.52 | 16.80 | 16.52 | 16.54 | 4,278 | -0.14(-0.81%) |
Aug 11, 2023 | 16.70 | 16.70 | 16.68 | 16.68 | 325 | -0.07(-0.45%) |
Aug 10, 2023 | 16.75 | 16.76 | 16.75 | 16.75 | 433 | +0.10(+0.60%) |
Aug 09, 2023 | 16.70 | 16.70 | 16.65 | 16.65 | 1,361 | -0.07(-0.42%) |
Aug 08, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 206 | -0.04(-0.24%) |
Aug 07, 2023 | 16.67 | 16.85 | 16.67 | 16.76 | 2,167 | +0.16(+0.96%) |
Aug 04, 2023 | 16.75 | 16.75 | 16.56 | 16.60 | 1,371 | -0.15(-0.90%) |
Aug 03, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 2,607 | -0.02(-0.12%) |
Aug 02, 2023 | 16.70 | 16.84 | 16.61 | 16.77 | 6,986 | -0.01(-0.06%) |
Aug 01, 2023 | 16.78 | 16.85 | 16.66 | 16.78 | 7,083 | +0.04(+0.24%) |
Jul 31, 2023 | 16.60 | 16.75 | 16.54 | 16.74 | 4,422 | +0.11(+0.69%) |
Jul 28, 2023 | 16.55 | 16.62 | 16.46 | 16.62 | 7,864 | -0.18(-1.04%) |
Jul 27, 2023 | 16.84 | 16.92 | 16.73 | 16.80 | 6,504 | -0.11(-0.65%) |
Jul 26, 2023 | 16.80 | 16.91 | 16.80 | 16.91 | 3,345 | +0.11(+0.65%) |
Jul 25, 2023 | 16.79 | 16.85 | 16.79 | 16.80 | 1,338 | +0.00(+0.00%) |
Jul 24, 2023 | 16.75 | 16.84 | 16.73 | 16.80 | 29,268 | +0.05(+0.30%) |
Jul 21, 2023 | 16.78 | 16.78 | 16.75 | 16.75 | 2,882 | +0.00(+0.00%) |
Jul 20, 2023 | 16.71 | 16.91 | 16.71 | 16.75 | 6,167 | +0.00(+0.00%) |
Jul 19, 2023 | 16.80 | 16.80 | 16.75 | 16.75 | 3,461 | +0.00(+0.00%) |
Jul 18, 2023 | 16.82 | 16.82 | 16.71 | 16.75 | 2,347 | +0.00(+0.00%) |
Jul 17, 2023 | 16.75 | 16.85 | 16.74 | 16.75 | 2,541 | +0.04(+0.24%) |
Jul 14, 2023 | 16.71 | 16.76 | 16.70 | 16.71 | 7,575 | -0.04(-0.24%) |
Jul 13, 2023 | 16.90 | 16.94 | 16.60 | 16.75 | 25,407 | -0.16(-0.95%) |
Jul 12, 2023 | 16.75 | 17.07 | 16.75 | 16.91 | 5,513 | +0.17(+1.02%) |
Jul 11, 2023 | 16.80 | 16.80 | 16.74 | 16.74 | 2,498 | -0.11(-0.65%) |
Jul 10, 2023 | 16.89 | 16.89 | 16.77 | 16.85 | 3,324 | -0.03(-0.18%) |
Jul 07, 2023 | 17.02 | 17.02 | 16.88 | 16.88 | 267 | +0.08(+0.48%) |
Jul 06, 2023 | 16.90 | 17.07 | 16.76 | 16.80 | 6,862 | -0.11(-0.65%) |
Jul 05, 2023 | 16.90 | 17.05 | 16.78 | 16.91 | 7,379 | +0.16(+0.93%) |
Jul 03, 2023 | 16.85 | 17.22 | 16.75 | 16.75 | 5,055 | -0.10(-0.56%) |
Jun 30, 2023 | 16.86 | 16.86 | 16.85 | 16.85 | 963 | +0.05(+0.30%) |
Jun 29, 2023 | 16.85 | 16.85 | 16.80 | 16.80 | 1,634 | +0.00(+0.00%) |
Jun 28, 2023 | 16.85 | 16.90 | 16.75 | 16.80 | 3,635 | -0.20(-1.18%) |
Jun 26, 2023 | 17.00 | 149 | +0.00(+0.00%) | |||
Jun 23, 2023 | 17.00 | 17.18 | 16.80 | 17.00 | 5,801 | +0.25(+1.49%) |
Jun 22, 2023 | 16.94 | 17.05 | 16.75 | 16.75 | 2,131 | -0.10(-0.59%) |
Jun 21, 2023 | 16.85 | 16.86 | 16.75 | 16.85 | 7,315 | -0.02(-0.15%) |
Jun 20, 2023 | 16.87 | 16.88 | 16.85 | 16.88 | 1,491 | +0.01(+0.06%) |
Jun 16, 2023 | 16.85 | 17.10 | 16.85 | 16.86 | 7,685 | -0.37(-2.17%) |