Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	29.17	29.29	28.94	29.29	8,231	+0.15(+0.52%)
May 30, 2024	29.14	29.21	29.09	29.14	18,516	+0.05(+0.17%)
May 29, 2024	29.19	29.19	29.09	29.09	13,773	-0.31(-1.05%)
May 28, 2024	29.44	29.46	29.34	29.40	12,010	-0.05(-0.17%)
May 24, 2024	29.48	29.53	29.44	29.45	3,051	+0.23(+0.79%)
May 23, 2024	29.74	29.74	29.18	29.22	30,274	-0.34(-1.14%)
May 22, 2024	29.61	29.64	29.51	29.56	14,739	-0.12(-0.41%)
May 21, 2024	29.60	29.68	29.58	29.68	39,471	+0.01(+0.03%)
May 20, 2024	29.64	29.73	29.63	29.67	25,234	+0.07(+0.24%)
May 17, 2024	30.00	30.00	29.58	29.60	4,065	+0.01(+0.02%)
May 16, 2024	29.60	29.68	29.59	29.59	9,822	-0.05(-0.15%)
May 15, 2024	29.51	29.63	29.47	29.63	19,756	+0.31(+1.07%)
May 14, 2024	29.26	29.36	29.26	29.32	20,474	+0.25(+0.85%)
May 13, 2024	29.11	29.11	29.02	29.07	5,838	-0.03(-0.10%)
May 10, 2024	29.06	29.10	29.02	29.10	8,166	+0.19(+0.66%)
May 09, 2024	28.75	28.95	28.72	28.91	10,319	+0.12(+0.41%)
May 08, 2024	28.72	28.81	28.72	28.79	15,437	+0.10(+0.36%)
May 07, 2024	28.73	28.73	28.66	28.69	3,929	+0.16(+0.54%)
May 06, 2024	28.30	28.53	28.30	28.53	2,240	+0.29(+1.04%)
May 03, 2024	28.19	28.27	28.19	28.24	963	+0.30(+1.06%)
May 02, 2024	27.77	27.98	27.70	27.95	12,109	+0.29(+1.04%)
May 01, 2024	27.73	28.03	27.64	27.66	7,922	-0.03(-0.11%)
Apr 30, 2024	27.84	27.85	27.68	27.69	3,720	-0.40(-1.42%)
Apr 29, 2024	28.10	28.12	27.99	28.09	9,707	-0.04(-0.14%)
Apr 26, 2024	28.06	28.19	28.06	28.13	10,700	+0.45(+1.61%)
Apr 25, 2024	27.52	27.81	27.37	27.68	49,655	-0.42(-1.49%)
Apr 24, 2024	28.25	28.25	28.05	28.10	61,567	+0.09(+0.31%)
Apr 23, 2024	27.84	28.11	27.84	28.01	42,727	+0.34(+1.23%)
Apr 22, 2024	27.50	27.77	27.49	27.67	46,803	+0.33(+1.20%)
Apr 19, 2024	27.48	27.50	27.29	27.35	33,064	-0.12(-0.43%)
Apr 18, 2024	27.48	27.72	27.45	27.46	35,707	+0.01(+0.05%)
Apr 17, 2024	27.66	27.66	27.41	27.45	11,707	-0.06(-0.22%)
Apr 16, 2024	27.51	27.66	27.46	27.51	22,820	-0.11(-0.40%)
Apr 15, 2024	28.20	28.20	27.52	27.62	10,213	-0.25(-0.89%)
Apr 12, 2024	28.18	28.18	27.81	27.87	7,390	-0.50(-1.78%)
Apr 11, 2024	28.23	28.40	28.11	28.37	35,265	+0.16(+0.55%)
Apr 10, 2024	28.26	28.27	28.14	28.22	13,153	-0.36(-1.26%)
Apr 09, 2024	28.60	28.60	28.44	28.58	13,188	+0.07(+0.23%)
Apr 08, 2024	28.45	28.58	28.45	28.51	15,657	+0.09(+0.31%)
Apr 05, 2024	28.26	28.47	28.25	28.42	14,634	+0.22(+0.77%)
Apr 04, 2024	28.71	28.76	28.17	28.21	13,201	-0.30(-1.05%)
Apr 03, 2024	28.47	28.57	28.39	28.50	13,207	+0.12(+0.41%)
Apr 02, 2024	28.34	28.39	28.34	28.39	15,445	-0.22(-0.77%)
Apr 01, 2024	28.68	28.71	28.49	28.61	17,575	-0.09(-0.33%)
Mar 28, 2024	28.70	28.75	28.60	28.70	59,091	+0.10(+0.36%)
Mar 27, 2024	28.36	28.60	28.36	28.60	17,685	+0.24(+0.86%)
Mar 26, 2024	28.48	28.48	28.32	28.36	11,961	+0.01(+0.04%)
Mar 25, 2024	28.41	28.43	28.33	28.35	15,201	-0.16(-0.56%)
Mar 22, 2024	28.42	28.52	28.42	28.50	21,423	-0.02(-0.06%)
Mar 21, 2024	28.55	28.61	28.52	28.52	34,028	+0.16(+0.55%)
Mar 20, 2024	28.06	28.41	28.06	28.37	486,233	+0.33(+1.17%)
Mar 19, 2024	27.88	28.05	27.79	28.04	11,683	+0.12(+0.42%)
Mar 18, 2024	28.04	28.05	27.92	27.92	2,376	+0.11(+0.40%)
Mar 15, 2024	27.89	27.91	27.80	27.81	6,110	-0.18(-0.63%)
Mar 14, 2024	28.05	28.05	27.93	27.99	42,870	-0.23(-0.82%)
Mar 13, 2024	28.23	28.25	28.17	28.22	5,422	+0.12(+0.42%)
Mar 12, 2024	28.02	28.10	27.98	28.10	5,651	+0.27(+0.96%)
Mar 11, 2024	27.71	27.85	27.71	27.83	2,117	+0.01(+0.04%)
Mar 08, 2024	28.10	28.10	27.80	27.82	4,315	-0.11(-0.40%)
Mar 07, 2024	27.88	27.96	27.88	27.93	8,192	+0.38(+1.38%)
Mar 06, 2024	27.54	27.60	27.48	27.55	12,178	+0.17(+0.62%)
Mar 05, 2024	27.46	27.46	27.30	27.38	5,817	-0.23(-0.83%)
Mar 04, 2024	27.65	27.68	27.61	27.61	4,360	-0.09(-0.32%)
Mar 01, 2024	27.54	27.71	27.54	27.70	45,347	+0.29(+1.05%)
Feb 29, 2024	27.37	27.46	27.32	27.41	21,094	+0.24(+0.88%)
Feb 28, 2024	27.23	27.24	27.13	27.17	13,146	-0.15(-0.54%)
Feb 27, 2024	27.33	27.39	27.26	27.32	6,777	+0.05(+0.18%)
Feb 26, 2024	27.43	27.43	27.27	27.27	8,113	-0.25(-0.90%)
Feb 23, 2024	27.53	27.58	27.49	27.52	14,458	+0.00(+0.00%)
Feb 22, 2024	27.51	27.52	27.45	27.52	4,912	+0.44(+1.61%)
Feb 21, 2024	26.89	27.08	26.89	27.08	2,356	+0.05(+0.17%)
Feb 20, 2024	27.01	27.05	26.92	27.04	19,684	+0.01(+0.05%)
Feb 16, 2024	27.18	27.18	27.03	27.03	3,399	-0.15(-0.55%)
Feb 15, 2024	27.06	27.18	27.06	27.17	5,230	+0.34(+1.27%)
Feb 14, 2024	26.71	26.83	26.70	26.83	6,014	+0.25(+0.95%)
Feb 13, 2024	26.87	26.87	26.46	26.58	8,838	-0.56(-2.07%)
Feb 12, 2024	27.14	27.28	27.13	27.14	8,073	+0.08(+0.29%)
Feb 09, 2024	27.00	27.07	26.97	27.06	11,863	+0.14(+0.52%)
Feb 08, 2024	27.00	27.05	26.88	26.93	31,669	-0.87(-3.14%)
Feb 07, 2024	26.91	27.80	26.88	27.80	18,405	+0.96(+3.59%)
Feb 06, 2024	26.92	26.92	26.76	26.84	20,963	+0.02(+0.07%)
Feb 05, 2024	26.74	26.87	26.74	26.82	7,094	-0.15(-0.55%)
Feb 02, 2024	26.89	27.01	26.83	26.97	15,773	+0.24(+0.89%)
Feb 01, 2024	26.59	26.75	26.52	26.73	75,440	+0.25(+0.95%)
Jan 31, 2024	26.73	26.80	26.48	26.48	15,920	-0.45(-1.69%)
Jan 30, 2024	26.98	27.00	26.93	26.93	30,127	+0.01(+0.03%)
Jan 29, 2024	26.78	26.96	26.78	26.92	5,448	+0.30(+1.12%)
Jan 26, 2024	26.60	26.67	26.60	26.62	3,888	+0.10(+0.39%)
Jan 25, 2024	26.46	26.52	26.45	26.52	10,601	+0.20(+0.77%)
Jan 24, 2024	26.46	26.46	26.29	26.32	1,992	+0.16(+0.61%)
Jan 23, 2024	26.14	26.16	26.09	26.16	7,342	+0.11(+0.41%)
Jan 22, 2024	26.14	26.14	26.00	26.05	8,350	+0.03(+0.11%)
Jan 19, 2024	25.74	26.04	25.74	26.02	22,130	+0.31(+1.20%)
Jan 18, 2024	25.47	25.72	25.47	25.72	12,622	+0.30(+1.17%)
Jan 17, 2024	25.46	25.46	25.30	25.42	8,063	-0.27(-1.05%)
Jan 16, 2024	25.84	25.84	25.66	25.69	18,689	-0.32(-1.22%)
Jan 12, 2024	26.11	26.11	25.98	26.00	6,572	+0.00(+0.00%)
Jan 11, 2024	25.81	26.01	25.81	26.00	27,261	-0.05(-0.19%)
Jan 10, 2024	25.96	26.08	25.96	26.05	10,794	+0.12(+0.46%)
Jan 09, 2024	25.93	25.95	25.88	25.93	10,282	-0.09(-0.34%)
Jan 08, 2024	25.80	26.04	25.80	26.02	11,673	+0.33(+1.27%)
Jan 05, 2024	25.65	25.78	25.65	25.70	32,544	+0.02(+0.08%)
Jan 04, 2024	25.76	25.81	25.68	25.68	37,140	-0.15(-0.56%)
Jan 03, 2024	25.80	25.97	25.80	25.82	14,810	-0.23(-0.88%)
Jan 02, 2024	26.06	26.06	25.99	26.05	5,784	-0.31(-1.17%)
Dec 29, 2023	26.43	26.43	26.29	26.36	5,616	-0.09(-0.35%)
Dec 28, 2023	26.48	26.49	26.43	26.45	5,170	+0.06(+0.22%)
Dec 27, 2023	26.39	26.39	26.37	26.39	5,747	+0.00(+0.00%)
Dec 26, 2023	26.28	26.39	26.28	26.39	1,467	+0.19(+0.73%)
Dec 22, 2023	26.30	26.37	26.18	26.20	31,790	-0.08(-0.29%)
Dec 21, 2023	26.23	26.28	26.17	26.28	6,313	+0.33(+1.28%)
Dec 20, 2023	26.31	26.37	25.93	25.94	10,638	-0.41(-1.54%)
Dec 19, 2023	26.27	26.36	26.27	26.35	15,057	+0.25(+0.97%)
Dec 18, 2023	26.11	26.15	26.07	26.10	1,637	+0.05(+0.19%)
Dec 15, 2023	26.12	26.12	26.05	26.05	2,357	-0.15(-0.59%)
Dec 14, 2023	26.14	26.33	26.11	26.20	186,318	+0.38(+1.48%)
Dec 13, 2023	25.72	25.82	25.68	25.82	1,566	+0.39(+1.54%)
Dec 12, 2023	25.38	25.45	25.37	25.43	1,611	+0.05(+0.21%)
Dec 11, 2023	25.30	25.40	25.30	25.38	17,864	+0.10(+0.39%)
Dec 08, 2023	25.24	25.29	25.16	25.28	4,113	+0.13(+0.51%)
Dec 07, 2023	25.06	25.20	25.06	25.15	43,426	+0.40(+1.61%)
Dec 06, 2023	24.95	24.95	24.75	24.75	2,031	+0.05(+0.20%)
Dec 05, 2023	24.83	24.87	24.68	24.70	5,892	-0.22(-0.88%)
Dec 04, 2023	25.06	25.06	24.82	24.92	8,778	-0.12(-0.49%)
Dec 01, 2023	24.89	25.04	24.89	25.04	9,098	+0.20(+0.79%)
Nov 30, 2023	24.75	24.85	24.74	24.85	19,254	+0.02(+0.08%)
Nov 29, 2023	25.06	25.06	24.82	24.82	17,234	-0.10(-0.39%)
Nov 28, 2023	24.95	24.95	24.88	24.92	2,544	+0.03(+0.12%)
Nov 27, 2023	24.89	24.98	24.88	24.89	17,884	-0.11(-0.43%)
Nov 24, 2023	24.99	25.05	24.99	25.00	11,746	-0.06(-0.22%)
Nov 22, 2023	24.95	25.05	24.92	25.05	10,344	+0.21(+0.84%)
Nov 21, 2023	24.85	24.88	24.84	24.85	8,345	-0.09(-0.38%)
Nov 20, 2023	24.82	24.99	24.79	24.94	7,189	+0.10(+0.41%)
Nov 17, 2023	24.84	24.84	24.84	24.84	969	+0.10(+0.39%)
Nov 16, 2023	24.65	24.76	24.64	24.74	6,392	-0.01(-0.06%)
Nov 15, 2023	24.78	24.78	24.76	24.76	1,053	+0.08(+0.31%)
Nov 14, 2023	24.70	24.72	24.68	24.68	618	+0.64(+2.68%)
Nov 13, 2023	23.92	24.07	23.92	24.04	4,564	+0.01(+0.04%)
Nov 10, 2023	23.71	24.03	23.71	24.03	5,883	+0.31(+1.31%)
Nov 09, 2023	23.95	24.00	23.71	23.71	1,100	-0.13(-0.55%)
Nov 08, 2023	23.77	23.84	23.77	23.84	4,103	+0.05(+0.21%)
Nov 07, 2023	23.78	23.87	23.78	23.80	18,178	-0.03(-0.13%)
Nov 06, 2023	23.86	23.86	23.79	23.83	5,732	-0.02(-0.10%)
Nov 03, 2023	23.87	24.00	23.85	23.85	12,437	+0.38(+1.62%)
Nov 02, 2023	23.33	23.48	23.33	23.47	7,672	+0.49(+2.11%)
Nov 01, 2023	22.77	22.98	22.77	22.98	2,072	+0.29(+1.28%)
Oct 31, 2023	22.59	22.69	22.57	22.69	11,071	+0.09(+0.41%)
Oct 30, 2023	22.56	22.64	22.56	22.60	7,291	+0.32(+1.42%)
Oct 27, 2023	22.45	22.47	22.25	22.28	9,064	-0.15(-0.68%)
Oct 26, 2023	22.58	22.63	22.44	22.44	4,153	-0.24(-1.07%)
Oct 25, 2023	22.68	22.68	22.68	22.68	734	-0.44(-1.89%)
Oct 24, 2023	23.14	23.14	23.01	23.12	5,001	+0.24(+1.03%)
Oct 23, 2023	23.01	23.01	22.88	22.88	4,631	-0.07(-0.29%)
Oct 20, 2023	23.05	23.05	22.95	22.95	17,796	-0.26(-1.13%)
Oct 19, 2023	23.47	23.47	23.21	23.21	5,208	-0.25(-1.08%)
Oct 18, 2023	23.56	23.63	23.46	23.46	4,049	-0.37(-1.57%)
Oct 17, 2023	23.71	23.89	23.71	23.83	3,301	-0.01(-0.04%)
Oct 16, 2023	23.77	23.84	23.77	23.84	339	+0.31(+1.31%)
Oct 13, 2023	23.87	23.87	23.49	23.53	13,104	-0.23(-0.97%)
Oct 12, 2023	23.79	23.79	23.76	23.76	259	-0.20(-0.84%)
Oct 11, 2023	23.86	23.97	23.82	23.97	1,060	+0.17(+0.70%)
Oct 10, 2023	23.82	23.82	23.80	23.80	1,228	+0.29(+1.23%)
Oct 09, 2023	23.30	23.51	23.30	23.51	458	+0.06(+0.26%)
Oct 06, 2023	23.50	23.50	23.45	23.45	691	+0.32(+1.37%)
Oct 05, 2023	23.10	23.13	23.10	23.13	3,442	-0.05(-0.23%)
Oct 04, 2023	23.02	23.19	23.02	23.19	2,916	+0.19(+0.81%)
Oct 03, 2023	23.02	23.07	22.99	23.00	2,794	-0.35(-1.48%)
Oct 02, 2023	23.40	23.40	23.31	23.35	1,179	-0.13(-0.56%)
Sep 29, 2023	23.48	23.48	23.48	23.48	0	-0.10(-0.41%)
Sep 28, 2023	23.58	23.58	23.58	23.58	1	+0.19(+0.81%)
Sep 27, 2023	23.33	23.39	23.33	23.39	258	+0.06(+0.28%)
Sep 26, 2023	23.45	23.45	23.32	23.32	430	-0.34(-1.42%)
Sep 25, 2023	23.62	23.66	23.66	23.66	391	+0.01(+0.03%)
Sep 22, 2023	23.83	23.83	23.65	23.65	565	-0.04(-0.18%)
Sep 21, 2023	23.92	23.92	23.70	23.70	20,832	-0.39(-1.63%)
Sep 20, 2023	24.44	24.44	24.09	24.09	243	-0.19(-0.79%)
Sep 19, 2023	24.17	24.28	24.17	24.28	1,277	+0.04(+0.15%)
Sep 18, 2023	24.26	24.32	24.19	24.24	2,864	+0.04(+0.15%)
Sep 15, 2023	24.25	24.25	24.21	24.21	1,034	-0.18(-0.75%)
Sep 14, 2023	24.22	24.41	24.22	24.39	1,746	+0.34(+1.43%)
Sep 13, 2023	24.03	24.09	24.03	24.05	622	-0.02(-0.08%)
Sep 12, 2023	24.00	24.07	24.00	24.07	248	-0.07(-0.29%)
Sep 11, 2023	24.14	24.14	24.14	24.14	148	+0.21(+0.89%)
Sep 08, 2023	23.93	23.93	23.93	23.93	245	+0.00(+0.02%)
Sep 07, 2023	23.92	23.94	23.92	23.92	588	-0.11(-0.47%)
Sep 06, 2023	23.99	24.03	23.95	24.03	510	-0.03(-0.12%)
Sep 05, 2023	24.11	24.12	24.06	24.06	1,793	-0.26(-1.05%)
Sep 01, 2023	24.28	24.32	24.28	24.32	306	-0.05(-0.22%)
Aug 31, 2023	24.41	24.41	24.37	24.37	1,412	-0.02(-0.09%)
Aug 30, 2023	24.41	24.41	24.40	24.40	408	+0.05(+0.20%)
Aug 29, 2023	24.30	24.35	24.30	24.35	510	+0.37(+1.55%)
Aug 28, 2023	23.88	23.98	23.88	23.98	4,474	+0.24(+1.00%)
Aug 25, 2023	23.73	23.77	23.57	23.74	1,870	+0.07(+0.29%)
Aug 24, 2023	23.88	23.89	23.67	23.67	5,048	-0.29(-1.19%)
Aug 23, 2023	23.63	23.97	23.63	23.96	1,514	+0.22(+0.91%)
Aug 22, 2023	23.81	23.88	23.74	23.74	13,885	-0.12(-0.49%)
Aug 21, 2023	23.86	23.97	23.86	23.86	16,931	+0.14(+0.59%)
Aug 18, 2023	23.69	23.72	23.69	23.72	1,884	-0.09(-0.38%)
Aug 17, 2023	23.94	23.94	23.74	23.81	5,273	-0.15(-0.61%)
Aug 16, 2023	24.09	24.12	23.95	23.95	1,753	-0.22(-0.92%)
Aug 15, 2023	24.32	24.32	24.18	24.18	8,870	-0.26(-1.06%)
Aug 14, 2023	24.42	24.43	24.41	24.43	3,220	+0.08(+0.31%)
Aug 11, 2023	24.42	24.42	24.36	24.36	1,536	-0.12(-0.48%)
Aug 10, 2023	24.52	24.52	24.48	24.48	714	+0.04(+0.17%)
Aug 09, 2023	24.70	24.70	24.43	24.43	1,003	-0.17(-0.68%)
Aug 08, 2023	24.60	24.60	24.60	24.60	14	-0.37(-1.47%)
Aug 07, 2023	24.98	24.99	24.97	24.97	11,168	+0.29(+1.19%)
Aug 04, 2023	24.67	24.67	24.67	24.67	101	-0.09(-0.36%)
Aug 03, 2023	24.82	24.82	24.75	24.76	3,035	-0.05(-0.19%)
Aug 02, 2023	24.83	24.89	24.81	24.81	6,175	-0.36(-1.42%)
Aug 01, 2023	25.08	25.17	25.08	25.17	3,566	-0.09(-0.35%)
Jul 31, 2023	25.28	25.32	25.24	25.25	4,364	-0.02(-0.10%)
Jul 28, 2023	25.32	25.34	25.21	25.28	4,924	+0.19(+0.77%)
Jul 27, 2023	25.44	25.44	25.09	25.09	587	+0.13(+0.52%)
Jul 26, 2023	25.01	25.01	24.93	24.96	3,589	+0.09(+0.38%)
Jul 25, 2023	24.93	24.93	24.86	24.86	320	+0.09(+0.36%)
Jul 24, 2023	24.73	24.79	24.73	24.77	723	+0.05(+0.20%)
Jul 21, 2023	24.75	24.75	24.67	24.72	10,242	+0.03(+0.12%)
Jul 20, 2023	24.87	24.87	24.63	24.69	2,685	-0.16(-0.65%)
Jul 19, 2023	24.82	24.92	24.82	24.85	1,920	-0.03(-0.11%)
Jul 18, 2023	24.77	24.90	24.77	24.88	1,723	+0.16(+0.63%)
Jul 17, 2023	24.61	24.73	24.61	24.73	3,252	+0.06(+0.25%)
Jul 14, 2023	24.93	24.93	24.55	24.66	5,050	-0.21(-0.85%)
Jul 13, 2023	24.79	24.91	24.79	24.87	10,644	+0.34(+1.40%)
Jul 12, 2023	24.47	24.60	24.47	24.53	1,139	+0.33(+1.36%)
Jul 11, 2023	24.09	24.20	24.01	24.20	2,642	+0.28(+1.15%)
Jul 10, 2023	23.85	23.93	23.85	23.93	2,170	+0.15(+0.63%)
Jul 07, 2023	23.82	23.96	23.78	23.78	4,377	+0.08(+0.32%)
Jul 06, 2023	23.61	23.70	23.53	23.70	12,385	-0.36(-1.51%)
Jul 05, 2023	24.06	24.08	24.03	24.06	3,768	-0.11(-0.45%)
Jul 03, 2023	24.18	24.19	24.16	24.17	3,020	-0.00(-0.01%)
Jun 30, 2023	24.16	24.18	24.16	24.17	203	+0.30(+1.25%)
Jun 29, 2023	23.82	23.88	23.82	23.88	415	+0.04(+0.17%)
Jun 28, 2023	23.77	23.86	23.76	23.84	1,260	+0.06(+0.24%)
Jun 27, 2023	23.50	23.78	23.50	23.78	2,140	+0.37(+1.57%)
Jun 26, 2023	23.56	23.56	23.41	23.41	8,477	+0.03(+0.12%)
Jun 23, 2023	23.43	23.48	23.39	23.39	5,567	-0.23(-0.96%)
Jun 22, 2023	23.52	23.66	23.52	23.61	6,801	+0.02(+0.09%)
Jun 21, 2023	23.67	23.67	23.59	23.59	6,449	-0.06(-0.25%)
Jun 20, 2023	23.71	23.85	23.61	23.65	13,471	-0.26(-1.07%)
Jun 16, 2023	23.92	23.98	23.91	23.91	3,549	-0.01(-0.04%)
Jun 15, 2023	23.67	24.03	23.67	23.92	3,831	+0.24(+1.01%)
Jun 14, 2023	23.80	23.84	23.59	23.68	4,171	+0.03(+0.14%)
Jun 13, 2023	23.64	23.72	23.63	23.64	10,876	+0.23(+1.00%)
Jun 12, 2023	23.32	23.45	23.31	23.41	511	+0.23(+0.98%)
Jun 09, 2023	23.28	23.29	23.18	23.18	1,698	-0.06(-0.27%)
Jun 08, 2023	23.22	23.25	23.22	23.25	1,653	+0.14(+0.59%)
Jun 07, 2023	23.30	23.30	23.11	23.11	613	-0.04(-0.16%)
Jun 06, 2023	23.14	23.15	23.14	23.15	6,489	+0.18(+0.78%)
Jun 05, 2023	22.96	22.97	22.96	22.97	113	-0.07(-0.29%)
Jun 02, 2023	23.03	23.03	23.03	23.03	102	+0.40(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.