Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 09, 2024 | 26.04 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 100 | +0.00(+0.00%) |
Jan 04, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 2 | +0.00(+0.00%) |
Jan 03, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 10 | +0.00(+0.00%) |
Jan 02, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 3 | +0.01(+0.04%) |
Dec 29, 2023 | 25.98 | 26.03 | 25.98 | 26.03 | 738 | -0.00(-0.02%) |
Dec 28, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 4 | +0.03(+0.13%) |
Dec 27, 2023 | 25.98 | 26.00 | 25.98 | 26.00 | 757 | +0.00(+0.01%) |
Dec 26, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.09(+0.37%) |
Dec 22, 2023 | 25.85 | 25.90 | 25.84 | 25.90 | 927 | +0.03(+0.13%) |
Dec 21, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 2 | +0.22(+0.86%) |
Dec 20, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.31(-1.21%) |
Dec 19, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 1 | +0.13(+0.49%) |
Dec 18, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 1 | +0.09(+0.34%) |
Dec 15, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.00(+0.01%) |
Dec 14, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | +0.06(+0.24%) |
Dec 13, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 1 | +0.49(+1.94%) |
Dec 11, 2023 | 25.19 | 76 | +0.07(+0.28%) | |||
Dec 08, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.11(+0.45%) |
Dec 07, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.24(+0.96%) |
Dec 06, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 5 | -0.07(-0.27%) |
Dec 05, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.02(-0.07%) |
Dec 04, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.12(-0.48%) |
Dec 01, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.17(+0.69%) |
Nov 30, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.09(+0.37%) |
Nov 29, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.01(-0.03%) |
Nov 28, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 2 | +0.02(+0.09%) |
Nov 27, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.05(-0.18%) |
Nov 24, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.02(-0.07%) |
Nov 22, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 100 | +0.12(+0.49%) |
Nov 21, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 2 | -0.05(-0.22%) |
Nov 20, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.19(+0.77%) |
Nov 17, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | +0.01(+0.05%) |
Nov 16, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.08(+0.32%) |
Nov 15, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 1 | +0.05(+0.23%) |
Nov 14, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 4 | +0.45(+1.87%) |
Nov 13, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.03(-0.14%) |
Nov 10, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.37(+1.59%) |
Nov 09, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.19(-0.79%) |
Nov 08, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.06(+0.24%) |
Nov 07, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.09(+0.37%) |
Nov 06, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.04(+0.16%) |
Nov 03, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.25(+1.06%) |
Nov 02, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 2 | +0.42(+1.84%) |
Nov 01, 2023 | 22.88 | 22.91 | 22.88 | 22.91 | 192 | +0.24(+1.08%) |
Oct 31, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.14(+0.60%) |
Oct 30, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 1 | +0.32(+1.45%) |
Oct 27, 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | -0.16(-0.73%) |
Oct 26, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 7 | -0.31(-1.35%) |
Oct 25, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 100 | -0.35(-1.54%) |
Oct 24, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.17(+0.75%) |
Oct 23, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 78 | -0.05(-0.23%) |
Oct 20, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.28(-1.19%) |
Oct 19, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.15(-0.64%) |
Oct 18, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 4 | -0.29(-1.21%) |
Oct 17, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 1 | -0.04(-0.16%) |
Oct 16, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 2 | +0.29(+1.24%) |
Oct 13, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.15(-0.65%) |
Oct 12, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.15(-0.61%) |
Oct 11, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.10(+0.44%) |
Oct 10, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.13(+0.54%) |
Oct 09, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 51 | +0.12(+0.51%) |
Oct 06, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.32(+1.39%) |
Oct 05, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 2 | -0.01(-0.05%) |
Oct 04, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.21(+0.91%) |
Oct 03, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 40 | -0.33(-1.42%) |
Oct 02, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.03(+0.12%) |
Sep 29, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.04(-0.17%) |
Sep 28, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 16 | +0.14(+0.62%) |
Sep 27, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.01(-0.05%) |
Sep 26, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.32(-1.35%) |
Sep 25, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 13 | +0.07(+0.29%) |
Sep 22, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.04(-0.15%) |
Sep 21, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.36(-1.53%) |
Sep 20, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.23(-0.98%) |
Sep 19, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.02(-0.10%) |
Sep 18, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.02(+0.10%) |
Sep 15, 2023 | 23.93 | 23.93 | 23.89 | 23.89 | 402 | -0.30(-1.23%) |
Sep 14, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.19(+0.79%) |
Sep 13, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.02(+0.08%) |
Sep 12, 2023 | 24.10 | 24.10 | 23.98 | 23.98 | 103 | -0.12(-0.51%) |
Sep 11, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 1 | +0.12(+0.48%) |
Sep 08, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 100 | +0.03(+0.13%) |
Sep 07, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.11(-0.47%) |
Sep 06, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 4 | -0.21(-0.88%) |
Sep 05, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 1 | -0.09(-0.38%) |
Sep 01, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.04(+0.18%) |
Aug 31, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.01(-0.05%) |
Aug 30, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 18 | +0.10(+0.42%) |
Aug 29, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.34(+1.42%) |
Aug 28, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.16(+0.67%) |
Aug 25, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.12(+0.49%) |
Aug 24, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.27(-1.13%) |
Aug 23, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 4 | +0.25(+1.07%) |
Aug 22, 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.06(-0.27%) |
Aug 21, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.18(+0.78%) |
Aug 18, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.05(-0.20%) |
Aug 17, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 1 | -0.16(-0.68%) |
Aug 16, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.16(-0.69%) |
Aug 15, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 1 | -0.22(-0.93%) |
Aug 14, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 2 | +0.15(+0.63%) |
Aug 11, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | -0.05(-0.23%) |
Aug 10, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.01(+0.03%) |
Aug 09, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.18(-0.76%) |
Aug 08, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.09(-0.38%) |
Aug 07, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.20(+0.84%) |
Aug 04, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 100 | -0.23(-0.93%) |
Aug 03, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 1 | -0.09(-0.38%) |
Aug 02, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 2 | -0.35(-1.42%) |
Aug 01, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.02(-0.08%) |
Jul 31, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 17 | -0.02(-0.08%) |
Jul 28, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.26(+1.05%) |
Jul 27, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 2 | -0.14(-0.55%) |
Jul 26, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 1 | -0.00(-0.01%) |
Jul 25, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 5 | +0.11(+0.45%) |
Jul 24, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.07(+0.29%) |
Jul 21, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.01(+0.04%) |
Jul 20, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.14(-0.58%) |
Jul 19, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.07(+0.29%) |
Jul 18, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 2 | +0.21(+0.87%) |
Jul 17, 2023 | 24.38 | 24.38 | 24.35 | 24.35 | 1,285 | +0.10(+0.43%) |
Jul 14, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.04(-0.15%) |
Jul 13, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.25(+1.05%) |
Jul 12, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 2 | +0.18(+0.75%) |
Jul 11, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 4 | +0.18(+0.77%) |
Jul 10, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.03(+0.13%) |
Jul 07, 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 100 | -0.08(-0.35%) |
Jul 06, 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 13 | -0.17(-0.71%) |
Jul 05, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 3 | -0.02(-0.09%) |
Jul 03, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 100 | -0.03(-0.11%) |
Jun 30, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.32(+1.33%) |
Jun 29, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.11(+0.47%) |
Jun 28, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 120 | -0.04(-0.19%) |
Jun 27, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 7 | +0.25(+1.08%) |
Jun 26, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 2 | -0.12(-0.49%) |
Jun 23, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.15(-0.65%) |
Jun 22, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.07(+0.32%) |
Jun 21, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.14(-0.60%) |
Jun 20, 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.12(-0.50%) |
Jun 16, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 101 | -0.09(-0.38%) |
Jun 15, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 48 | +0.34(+1.46%) |
Jun 14, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 2 | +0.02(+0.08%) |
Jun 13, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.15(+0.63%) |
Jun 12, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 3 | +0.21(+0.91%) |
Jun 09, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.03(+0.13%) |
Jun 08, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | +0.13(+0.56%) |
Jun 07, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.15(-0.66%) |
Jun 06, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.05(+0.21%) |
Jun 05, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 49 | -0.07(-0.30%) |
Jun 02, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 101 | +0.33(+1.46%) |