Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 11, 2024 | 9.470 | 9.502 | 9.460 | 9.502 | 611 | +0.01(+0.08%) |
Apr 10, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0 | -0.12(-1.28%) |
Apr 09, 2024 | 9.615 | 9.618 | 9.570 | 9.618 | 12,253 | +0.00(+0.03%) |
Apr 08, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 96 | +0.04(+0.42%) |
Apr 05, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 0 | -0.01(-0.15%) |
Apr 04, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Apr 03, 2024 | 9.600 | 9.610 | 9.570 | 9.570 | 5,207 | -0.02(-0.22%) |
Apr 02, 2024 | 9.619 | 9.619 | 9.591 | 9.591 | 3,064 | -0.06(-0.61%) |
Apr 01, 2024 | 9.670 | 9.670 | 9.650 | 9.650 | 287 | +0.01(+0.10%) |
Mar 28, 2024 | 9.740 | 9.740 | 9.630 | 9.640 | 610,328 | -0.03(-0.31%) |
Mar 27, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 241 | +0.05(+0.52%) |
Mar 26, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 128 | +0.00(+0.00%) |
Mar 25, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 208 | +0.01(+0.10%) |
Mar 22, 2024 | 9.686 | 9.686 | 9.610 | 9.610 | 4,700 | -0.08(-0.83%) |
Mar 21, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 6 | +0.08(+0.83%) |
Mar 20, 2024 | 9.610 | 9.620 | 9.610 | 9.610 | 575 | +0.07(+0.69%) |
Mar 19, 2024 | 9.560 | 9.600 | 9.540 | 9.544 | 6,898 | +0.03(+0.30%) |
Mar 18, 2024 | 9.550 | 9.590 | 9.490 | 9.515 | 29,860 | -0.04(-0.47%) |
Mar 15, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.04%) |
Mar 14, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 89 | -0.09(-0.92%) |
Mar 13, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | 0 | -0.02(-0.19%) |
Mar 12, 2024 | 9.670 | 9.670 | 9.651 | 9.664 | 1,206 | +0.06(+0.65%) |
Mar 11, 2024 | 9.530 | 9.601 | 9.530 | 9.601 | 1,255 | -0.04(-0.40%) |
Mar 08, 2024 | 9.650 | 9.650 | 9.640 | 9.640 | 163 | -0.01(-0.08%) |
Mar 07, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0 | +0.07(+0.73%) |
Mar 06, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 108 | +0.06(+0.61%) |
Mar 05, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.03(-0.31%) |
Mar 04, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 2 | +0.01(+0.06%) |
Mar 01, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | 100 | +0.06(+0.68%) |
Feb 29, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.08(+0.85%) |
Feb 28, 2024 | 9.440 | 9.470 | 9.390 | 9.400 | 2,128 | -0.07(-0.74%) |
Feb 27, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 74 | -0.02(-0.21%) |
Feb 26, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 184 | +0.01(+0.07%) |
Feb 23, 2024 | 9.510 | 9.510 | 9.480 | 9.483 | 2,968 | -0.03(-0.27%) |
Feb 22, 2024 | 9.460 | 9.510 | 9.460 | 9.509 | 600 | +0.06(+0.68%) |
Feb 21, 2024 | 9.590 | 9.590 | 9.430 | 9.445 | 16,905 | +0.06(+0.69%) |
Feb 20, 2024 | 9.393 | 9.480 | 9.360 | 9.380 | 3,367 | -0.06(-0.63%) |
Feb 16, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 400 | -0.02(-0.26%) |
Feb 15, 2024 | 9.430 | 9.464 | 9.430 | 9.464 | 717 | +0.06(+0.63%) |
Feb 14, 2024 | 9.330 | 9.450 | 9.330 | 9.405 | 5,750 | +0.11(+1.19%) |
Feb 13, 2024 | 9.278 | 9.300 | 9.278 | 9.295 | 500 | -0.19(-2.00%) |
Feb 12, 2024 | 9.430 | 9.510 | 9.417 | 9.485 | 13,845 | +0.11(+1.13%) |
Feb 09, 2024 | 9.340 | 9.379 | 9.340 | 9.379 | 604 | +0.03(+0.31%) |
Feb 08, 2024 | 9.340 | 9.350 | 9.340 | 9.350 | 887 | -0.01(-0.16%) |
Feb 07, 2024 | 9.330 | 9.440 | 9.330 | 9.365 | 28,304 | +0.05(+0.55%) |
Feb 06, 2024 | 9.300 | 9.314 | 9.300 | 9.314 | 100 | +0.10(+1.13%) |
Feb 05, 2024 | 9.233 | 9.233 | 9.190 | 9.210 | 5,055 | -0.04(-0.43%) |
Feb 02, 2024 | 9.300 | 9.350 | 9.250 | 9.250 | 3,781 | -0.09(-0.96%) |
Feb 01, 2024 | 9.360 | 9.360 | 9.340 | 9.340 | 341 | +0.08(+0.86%) |
Jan 31, 2024 | 9.290 | 9.290 | 9.260 | 9.260 | 789 | -0.04(-0.43%) |
Jan 30, 2024 | 9.330 | 9.330 | 9.290 | 9.300 | 3,674 | -0.01(-0.11%) |
Jan 29, 2024 | 9.348 | 9.348 | 9.310 | 9.310 | 1,334 | +0.00(+0.00%) |
Jan 26, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 192 | +0.01(+0.11%) |
Jan 25, 2024 | 9.290 | 9.300 | 9.290 | 9.300 | 1,425 | +0.03(+0.32%) |
Jan 24, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 2 | -0.02(-0.16%) |
Jan 23, 2024 | 9.272 | 9.285 | 9.272 | 9.285 | 2,282 | +0.02(+0.26%) |
Jan 22, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | 162 | +0.02(+0.23%) |
Jan 19, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | +0.02(+0.24%) |
Jan 18, 2024 | 9.200 | 9.218 | 9.190 | 9.218 | 220 | +0.07(+0.74%) |
Jan 17, 2024 | 9.190 | 9.190 | 9.151 | 9.151 | 309 | -0.07(-0.76%) |
Jan 16, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 107 | -0.12(-1.28%) |
Jan 12, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 112 | +0.04(+0.44%) |
Jan 11, 2024 | 9.310 | 9.390 | 9.230 | 9.300 | 6,559 | -0.02(-0.26%) |
Jan 10, 2024 | 9.330 | 9.330 | 9.324 | 9.324 | 246 | -0.01(-0.06%) |
Jan 09, 2024 | 9.330 | 9.330 | 9.320 | 9.330 | 413 | -0.03(-0.32%) |
Jan 08, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 305 | +0.07(+0.75%) |
Jan 05, 2024 | 9.300 | 9.300 | 9.290 | 9.290 | 332 | +0.02(+0.22%) |
Jan 04, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 102 | -0.05(-0.53%) |
Jan 03, 2024 | 9.330 | 9.330 | 9.319 | 9.319 | 551 | -0.03(-0.33%) |
Jan 02, 2024 | 9.400 | 9.400 | 9.350 | 9.350 | 341 | -0.04(-0.43%) |
Dec 29, 2023 | 9.440 | 9.441 | 9.390 | 9.390 | 1,305 | -0.06(-0.63%) |
Dec 28, 2023 | 9.480 | 9.500 | 9.450 | 9.450 | 1,643 | -0.01(-0.06%) |
Dec 27, 2023 | 9.430 | 9.455 | 9.430 | 9.455 | 98,699 | +0.09(+0.95%) |
Dec 26, 2023 | 9.415 | 9.420 | 9.367 | 9.367 | 742 | +0.02(+0.21%) |
Dec 22, 2023 | 9.376 | 9.376 | 9.347 | 9.347 | 395 | +0.05(+0.53%) |
Dec 21, 2023 | 9.298 | 9.298 | 9.210 | 9.298 | 12,377 | +0.06(+0.63%) |
Dec 20, 2023 | 9.318 | 9.318 | 9.240 | 9.240 | 319 | -0.06(-0.63%) |
Dec 19, 2023 | 9.328 | 9.347 | 9.298 | 9.298 | 1,379 | +0.07(+0.74%) |
Dec 18, 2023 | 9.259 | 9.277 | 9.230 | 9.230 | 898 | -0.01(-0.08%) |
Dec 15, 2023 | 9.298 | 9.298 | 9.191 | 9.237 | 2,259 | -0.07(-0.76%) |
Dec 14, 2023 | 9.308 | 9.308 | 9.308 | 9.308 | 184 | +0.14(+1.49%) |
Dec 13, 2023 | 9.083 | 9.210 | 9.074 | 9.171 | 1,323 | +0.11(+1.19%) |
Dec 12, 2023 | 9.064 | 9.064 | 9.064 | 9.064 | 102 | +0.02(+0.22%) |
Dec 11, 2023 | 9.042 | 9.044 | 9.042 | 9.044 | 1,513 | +0.03(+0.33%) |
Dec 08, 2023 | 9.015 | 9.015 | 9.015 | 9.015 | 117 | -0.02(-0.22%) |
Dec 07, 2023 | 9.059 | 9.059 | 9.035 | 9.035 | 242 | +0.05(+0.54%) |
Dec 06, 2023 | 8.986 | 8.986 | 8.986 | 8.986 | 137 | +0.01(+0.11%) |
Dec 05, 2023 | 8.976 | 8.976 | 8.976 | 8.976 | 114 | -0.01(-0.11%) |
Dec 04, 2023 | 9.015 | 9.015 | 8.986 | 8.986 | 310 | -0.05(-0.54%) |
Dec 01, 2023 | 8.917 | 9.039 | 8.917 | 9.035 | 598 | +0.09(+0.98%) |
Nov 30, 2023 | 8.956 | 8.961 | 8.947 | 8.947 | 584 | +0.04(+0.44%) |
Nov 29, 2023 | 8.958 | 8.958 | 8.908 | 8.908 | 4,032 | +0.05(+0.55%) |
Nov 28, 2023 | 8.927 | 8.927 | 8.859 | 8.859 | 517 | -0.01(-0.11%) |
Nov 27, 2023 | 8.908 | 8.908 | 8.868 | 8.868 | 2,147 | -0.03(-0.33%) |
Nov 24, 2023 | 8.898 | 8.898 | 8.898 | 8.898 | 132 | +0.07(+0.77%) |
Nov 22, 2023 | 8.888 | 8.888 | 8.829 | 8.829 | 309 | +0.02(+0.22%) |
Nov 21, 2023 | 8.868 | 8.878 | 8.810 | 8.810 | 1,628 | -0.08(-0.88%) |
Nov 20, 2023 | 8.888 | 8.888 | 8.888 | 8.888 | 174 | +0.09(+1.00%) |
Nov 17, 2023 | 8.844 | 8.867 | 8.800 | 8.800 | 1,918 | +0.03(+0.33%) |
Nov 16, 2023 | 8.800 | 8.800 | 8.771 | 8.771 | 260 | -0.01(-0.11%) |
Nov 15, 2023 | 8.927 | 8.927 | 8.781 | 8.781 | 637 | +0.03(+0.33%) |
Nov 14, 2023 | 8.820 | 8.820 | 8.751 | 8.751 | 521 | +0.11(+1.30%) |
Nov 13, 2023 | 8.639 | 8.639 | 8.639 | 8.639 | 6,664 | +0.00(+0.00%) |
Nov 10, 2023 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.08(+0.91%) |
Nov 09, 2023 | 8.575 | 8.575 | 8.546 | 8.561 | 511 | -0.04(-0.51%) |
Nov 08, 2023 | 8.634 | 8.634 | 8.605 | 8.605 | 819 | +0.05(+0.57%) |
Nov 07, 2023 | 8.644 | 8.644 | 8.488 | 8.556 | 28,888 | -0.10(-1.19%) |
Nov 06, 2023 | 8.654 | 8.659 | 8.624 | 8.659 | 952 | -0.03(-0.31%) |
Nov 03, 2023 | 8.702 | 8.703 | 8.673 | 8.685 | 3,412 | +0.12(+1.40%) |
Nov 02, 2023 | 8.574 | 8.576 | 8.507 | 8.566 | 4,793 | +0.17(+1.98%) |
Nov 01, 2023 | 8.448 | 8.448 | 8.400 | 8.400 | 511 | +0.02(+0.23%) |
Oct 31, 2023 | 8.361 | 8.380 | 8.361 | 8.380 | 274 | +0.01(+0.12%) |
Oct 30, 2023 | 8.361 | 8.370 | 8.361 | 8.370 | 688 | +0.05(+0.64%) |
Oct 27, 2023 | 8.307 | 8.317 | 8.307 | 8.317 | 144 | -0.04(-0.47%) |
Oct 26, 2023 | 8.356 | 8.356 | 8.356 | 8.356 | 2 | +0.02(+0.25%) |
Oct 25, 2023 | 8.341 | 8.341 | 8.335 | 8.335 | 4,296 | -0.06(-0.77%) |
Oct 24, 2023 | 8.400 | 8.400 | 8.400 | 8.400 | 102 | +0.02(+0.29%) |
Oct 23, 2023 | 8.352 | 8.390 | 8.312 | 8.375 | 15,069 | -0.01(-0.08%) |
Oct 20, 2023 | 8.390 | 8.390 | 8.322 | 8.382 | 5,124 | -0.05(-0.62%) |
Oct 19, 2023 | 8.488 | 8.492 | 8.434 | 8.434 | 3,105 | -0.07(-0.86%) |
Oct 18, 2023 | 8.507 | 8.507 | 8.507 | 8.507 | 68 | -0.10(-1.19%) |
Oct 17, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | 19 | +0.00(+0.00%) |
Oct 16, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | 7 | +0.02(+0.21%) |
Oct 13, 2023 | 8.591 | 8.591 | 8.591 | 8.591 | 0 | -0.01(-0.15%) |
Oct 12, 2023 | 8.637 | 8.637 | 8.604 | 8.604 | 1,506 | -0.09(-1.02%) |
Oct 11, 2023 | 8.693 | 8.693 | 8.693 | 8.693 | 0 | +0.03(+0.37%) |
Oct 10, 2023 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.07(+0.76%) |
Oct 09, 2023 | 8.595 | 8.595 | 8.595 | 8.595 | 1 | +0.04(+0.52%) |
Oct 06, 2023 | 8.483 | 8.566 | 8.483 | 8.551 | 2,665 | +0.03(+0.34%) |
Oct 05, 2023 | 8.522 | 8.522 | 8.522 | 8.522 | 23 | +0.02(+0.23%) |
Oct 04, 2023 | 8.451 | 8.502 | 8.451 | 8.502 | 369 | +0.04(+0.46%) |
Oct 03, 2023 | 8.463 | 8.463 | 8.463 | 8.463 | 0 | -0.10(-1.19%) |
Oct 02, 2023 | 8.565 | 8.565 | 8.565 | 8.565 | 72 | -0.05(-0.63%) |
Sep 29, 2023 | 8.683 | 8.683 | 8.619 | 8.619 | 108 | -0.01(-0.10%) |
Sep 28, 2023 | 8.628 | 8.628 | 8.628 | 8.628 | 0 | +0.05(+0.55%) |
Sep 27, 2023 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.06(-0.68%) |
Sep 26, 2023 | 8.641 | 8.641 | 8.639 | 8.639 | 204 | -0.07(-0.82%) |
Sep 25, 2023 | 8.711 | 8.711 | 8.711 | 8.711 | 0 | -0.04(-0.41%) |
Sep 22, 2023 | 8.746 | 8.746 | 8.746 | 8.746 | 102 | +0.00(+0.00%) |
Sep 21, 2023 | 8.746 | 8.746 | 8.746 | 8.746 | 11 | -0.10(-1.08%) |
Sep 20, 2023 | 8.888 | 8.888 | 8.842 | 8.842 | 511 | -0.02(-0.19%) |
Sep 19, 2023 | 8.859 | 8.859 | 8.859 | 8.859 | 1 | -0.01(-0.11%) |
Sep 18, 2023 | 8.899 | 8.907 | 8.800 | 8.868 | 3,708 | -0.03(-0.33%) |
Sep 15, 2023 | 8.908 | 8.908 | 8.898 | 8.898 | 222 | -0.04(-0.49%) |
Sep 14, 2023 | 8.898 | 8.942 | 8.898 | 8.942 | 1,269 | +0.06(+0.66%) |
Sep 13, 2023 | 8.878 | 8.883 | 8.878 | 8.883 | 147 | -0.01(-0.11%) |
Sep 12, 2023 | 8.898 | 8.898 | 8.893 | 8.893 | 636 | -0.02(-0.22%) |
Sep 11, 2023 | 8.912 | 8.912 | 8.912 | 8.912 | 20 | +0.03(+0.35%) |
Sep 08, 2023 | 8.881 | 8.881 | 8.881 | 8.881 | 102 | -0.00(-0.02%) |
Sep 07, 2023 | 8.883 | 8.883 | 8.883 | 8.883 | 45 | -0.01(-0.08%) |
Sep 06, 2023 | 8.890 | 8.890 | 8.890 | 8.890 | 2 | -0.02(-0.25%) |
Sep 05, 2023 | 8.912 | 8.912 | 8.912 | 8.912 | 1 | -0.08(-0.87%) |
Sep 01, 2023 | 8.991 | 8.991 | 8.991 | 8.991 | 0 | -0.00(-0.02%) |
Aug 31, 2023 | 8.992 | 8.992 | 8.992 | 8.992 | 0 | -0.01(-0.09%) |
Aug 30, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 22 | -0.01(-0.06%) |
Aug 29, 2023 | 9.007 | 9.007 | 9.006 | 9.006 | 3,713 | +0.09(+0.99%) |
Aug 28, 2023 | 8.917 | 8.917 | 8.917 | 8.917 | 100 | +0.05(+0.55%) |
Aug 25, 2023 | 8.839 | 8.868 | 8.839 | 8.868 | 3,801 | +0.02(+0.28%) |
Aug 24, 2023 | 8.844 | 8.844 | 8.844 | 8.844 | 0 | -0.05(-0.55%) |
Aug 23, 2023 | 8.888 | 8.900 | 8.868 | 8.893 | 1,607 | +0.08(+0.85%) |
Aug 22, 2023 | 8.818 | 8.818 | 8.818 | 8.818 | 142 | -0.01(-0.16%) |
Aug 21, 2023 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | -0.00(-0.03%) |
Aug 18, 2023 | 8.834 | 8.834 | 8.834 | 8.834 | 0 | -0.00(-0.06%) |
Aug 17, 2023 | 8.839 | 8.839 | 8.839 | 8.839 | 18 | -0.03(-0.39%) |
Aug 16, 2023 | 8.908 | 8.908 | 8.873 | 8.873 | 946 | -0.04(-0.44%) |
Aug 15, 2023 | 8.944 | 8.944 | 8.912 | 8.912 | 210 | -0.07(-0.83%) |
Aug 14, 2023 | 8.987 | 8.987 | 8.987 | 8.987 | 37 | -0.01(-0.15%) |
Aug 11, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.49%) |
Aug 10, 2023 | 9.044 | 9.044 | 9.044 | 9.044 | 17 | -0.01(-0.12%) |
Aug 09, 2023 | 9.055 | 9.055 | 9.055 | 9.055 | 1 | +0.03(+0.34%) |
Aug 08, 2023 | 9.025 | 9.025 | 8.917 | 9.025 | 2,175 | -0.06(-0.63%) |
Aug 07, 2023 | 9.082 | 9.082 | 9.082 | 9.082 | 22 | +0.05(+0.59%) |
Aug 04, 2023 | 9.083 | 9.083 | 8.996 | 9.029 | 3,675 | -0.00(-0.00%) |
Aug 03, 2023 | 9.035 | 9.035 | 9.030 | 9.030 | 2,478 | -0.03(-0.38%) |
Aug 02, 2023 | 9.042 | 9.064 | 9.042 | 9.064 | 1,027 | -0.09(-0.96%) |
Aug 01, 2023 | 9.162 | 9.162 | 9.132 | 9.152 | 650 | -0.06(-0.64%) |
Jul 31, 2023 | 9.230 | 9.230 | 9.211 | 9.211 | 978 | -0.00(-0.05%) |
Jul 28, 2023 | 9.215 | 9.215 | 9.215 | 9.215 | 0 | +0.06(+0.69%) |
Jul 27, 2023 | 9.152 | 9.152 | 9.152 | 9.152 | 0 | -0.05(-0.58%) |
Jul 26, 2023 | 9.205 | 9.205 | 9.205 | 9.205 | 37 | +0.01(+0.16%) |
Jul 25, 2023 | 9.191 | 9.191 | 9.191 | 9.191 | 0 | +0.01(+0.11%) |
Jul 24, 2023 | 9.200 | 9.200 | 9.181 | 9.181 | 2,382 | +0.01(+0.06%) |
Jul 21, 2023 | 9.161 | 9.176 | 9.161 | 9.176 | 123 | +0.01(+0.16%) |
Jul 20, 2023 | 9.161 | 9.162 | 9.161 | 9.162 | 189 | -0.04(-0.42%) |
Jul 19, 2023 | 9.201 | 9.201 | 9.201 | 9.201 | 147 | +0.02(+0.27%) |
Jul 18, 2023 | 9.176 | 9.176 | 9.176 | 9.176 | 5 | +0.04(+0.43%) |
Jul 17, 2023 | 9.143 | 9.143 | 9.137 | 9.137 | 765 | +0.02(+0.21%) |
Jul 14, 2023 | 9.118 | 9.118 | 9.118 | 9.118 | 102 | -0.05(-0.53%) |
Jul 13, 2023 | 9.132 | 9.166 | 9.132 | 9.166 | 153 | +0.07(+0.81%) |
Jul 12, 2023 | 9.093 | 9.093 | 9.093 | 9.093 | 15 | +0.09(+1.03%) |
Jul 11, 2023 | 8.988 | 9.000 | 8.988 | 9.000 | 6,473 | +0.06(+0.66%) |
Jul 10, 2023 | 8.942 | 8.942 | 8.942 | 8.942 | 25 | +0.04(+0.43%) |
Jul 07, 2023 | 8.908 | 8.912 | 8.898 | 8.903 | 2,109 | +0.01(+0.11%) |
Jul 06, 2023 | 8.893 | 8.893 | 8.893 | 8.893 | 22 | -0.10(-1.09%) |
Jul 05, 2023 | 8.995 | 9.005 | 8.991 | 8.991 | 2,237 | -0.05(-0.51%) |
Jul 03, 2023 | 9.036 | 9.036 | 9.036 | 9.036 | 0 | +0.01(+0.08%) |
Jun 30, 2023 | 9.030 | 9.030 | 9.029 | 9.029 | 127 | +0.07(+0.82%) |
Jun 29, 2023 | 8.947 | 8.956 | 8.947 | 8.956 | 3,363 | -0.02(-0.22%) |
Jun 28, 2023 | 8.966 | 8.976 | 8.966 | 8.976 | 12,001 | +0.01(+0.16%) |
Jun 27, 2023 | 8.961 | 8.961 | 8.961 | 8.961 | 0 | +0.03(+0.33%) |
Jun 26, 2023 | 8.932 | 8.932 | 8.932 | 8.932 | 13 | +0.02(+0.25%) |
Jun 23, 2023 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.06(-0.65%) |
Jun 22, 2023 | 8.969 | 8.969 | 8.969 | 8.969 | 2 | -0.03(-0.35%) |
Jun 21, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 24 | -0.01(-0.11%) |
Jun 20, 2023 | 9.022 | 9.022 | 9.010 | 9.010 | 331 | -0.06(-0.70%) |
Jun 16, 2023 | 9.074 | 9.074 | 9.074 | 9.074 | 164 | -0.01(-0.13%) |
Jun 15, 2023 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | +0.08(+0.90%) |
Jun 14, 2023 | 9.005 | 9.005 | 9.005 | 9.005 | 7 | +0.01(+0.17%) |
Jun 13, 2023 | 8.995 | 8.995 | 8.990 | 8.990 | 195 | +0.02(+0.24%) |
Jun 12, 2023 | 8.969 | 8.969 | 8.969 | 8.969 | 66 | +0.03(+0.36%) |
Jun 09, 2023 | 8.937 | 8.937 | 8.937 | 8.937 | 102 | -0.03(-0.32%) |
Jun 08, 2023 | 8.937 | 8.966 | 8.937 | 8.965 | 935 | +0.06(+0.65%) |
Jun 07, 2023 | 8.937 | 8.937 | 8.908 | 8.908 | 759 | -0.03(-0.38%) |
Jun 06, 2023 | 8.942 | 8.942 | 8.942 | 8.942 | 24 | +0.04(+0.48%) |
Jun 05, 2023 | 8.888 | 8.899 | 8.825 | 8.899 | 1,043 | -0.00(-0.04%) |
Jun 02, 2023 | 8.927 | 8.927 | 8.903 | 8.903 | 367 | +0.04(+0.50%) |