Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.500 | 1.740 | 1.430 | 1.430 | 58,690 | -0.06(-4.03%) |
May 21, 2024 | 0.9600 | 1.920 | 0.9600 | 1.490 | 500,043 | +0.47(+46.08%) |
May 20, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1,811 | +0.00(+0.00%) |
May 17, 2024 | 1.030 | 1.060 | 1.020 | 1.020 | 804 | -0.06(-5.25%) |
May 16, 2024 | 1.080 | 1.080 | 0.9500 | 1.077 | 76,314 | -0.00(-0.32%) |
May 15, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 1,076 | -0.02(-1.82%) |
May 14, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 399 | -0.10(-8.33%) |
May 10, 2024 | 1.200 | 215 | +0.05(+4.35%) | |||
May 09, 2024 | 1.163 | 1.163 | 1.150 | 1.150 | 472 | -0.05(-4.26%) |
May 08, 2024 | 1.296 | 1.296 | 1.201 | 1.201 | 335 | +0.00(+0.10%) |
May 07, 2024 | 1.270 | 1.270 | 1.200 | 1.200 | 6,812 | -0.04(-3.23%) |
May 06, 2024 | 1.240 | 1.275 | 1.240 | 1.240 | 9,182 | -0.11(-7.85%) |
May 02, 2024 | 1.346 | 522 | -0.05(-3.88%) | |||
May 01, 2024 | 1.350 | 1.400 | 1.350 | 1.400 | 815 | +0.00(+0.00%) |
Apr 30, 2024 | 1.310 | 1.400 | 1.300 | 1.400 | 3,827 | +0.13(+10.24%) |
Apr 26, 2024 | 1.270 | 138 | -0.07(-5.22%) | |||
Apr 25, 2024 | 1.100 | 1.340 | 1.100 | 1.340 | 227 | +0.00(+0.00%) |
Apr 24, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 729 | +0.01(+0.37%) |
Apr 23, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 814 | +0.01(+1.14%) |
Apr 22, 2024 | 1.320 | 1.400 | 1.320 | 1.320 | 4,497 | +0.00(+0.00%) |
Apr 19, 2024 | 1.230 | 1.320 | 1.230 | 1.320 | 14,021 | +0.19(+16.81%) |
Apr 16, 2024 | 1.130 | 190 | +0.06(+5.61%) | |||
Apr 15, 2024 | 1.115 | 1.115 | 1.070 | 1.070 | 1,854 | -0.03(-2.73%) |
Apr 11, 2024 | 1.100 | 150 | -0.02(-1.79%) | |||
Apr 10, 2024 | 1.100 | 1.160 | 1.100 | 1.120 | 5,680 | +0.00(+0.01%) |
Apr 09, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 740 | -0.04(-3.86%) |
Apr 08, 2024 | 1.130 | 1.193 | 1.130 | 1.165 | 1,255 | +0.04(+3.10%) |
Apr 05, 2024 | 1.130 | 1.140 | 1.120 | 1.130 | 3,714 | -0.05(-4.24%) |
Apr 04, 2024 | 1.250 | 1.250 | 1.180 | 1.180 | 540 | -0.07(-5.61%) |
Apr 03, 2024 | 1.380 | 1.380 | 1.250 | 1.250 | 1,785 | +0.00(+0.01%) |
Apr 02, 2024 | 1.150 | 1.250 | 1.120 | 1.250 | 1,383 | -0.01(-0.80%) |
Apr 01, 2024 | 1.200 | 1.260 | 1.200 | 1.260 | 1,289 | -0.03(-2.32%) |
Mar 28, 2024 | 1.340 | 1.340 | 1.290 | 1.290 | 993 | -0.12(-8.51%) |
Mar 27, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 398 | -0.01(-0.35%) |
Mar 26, 2024 | 1.360 | 1.415 | 1.350 | 1.415 | 973 | +0.02(+1.07%) |
Mar 25, 2024 | 1.380 | 1.466 | 1.208 | 1.400 | 7,841 | +0.00(+0.00%) |
Mar 22, 2024 | 1.345 | 1.410 | 1.345 | 1.400 | 1,371 | +0.05(+3.70%) |
Mar 21, 2024 | 1.290 | 1.440 | 1.290 | 1.350 | 14,140 | -0.04(-2.88%) |
Mar 20, 2024 | 1.460 | 1.460 | 1.384 | 1.390 | 11,494 | -0.07(-4.79%) |
Mar 19, 2024 | 1.480 | 1.490 | 1.400 | 1.460 | 10,482 | +0.01(+0.69%) |
Mar 18, 2024 | 1.040 | 1.450 | 1.040 | 1.450 | 57,740 | +0.36(+33.03%) |
Mar 15, 2024 | 1.290 | 1.290 | 1.051 | 1.090 | 5,223 | -0.07(-6.03%) |
Mar 14, 2024 | 1.260 | 1.260 | 1.160 | 1.160 | 1,548 | -0.04(-3.33%) |
Mar 13, 2024 | 1.000 | 1.290 | 0.9500 | 1.200 | 42,674 | +0.21(+20.72%) |
Mar 12, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9940 | 6,948 | -0.03(-2.54%) |
Mar 11, 2024 | 1.190 | 1.190 | 1.000 | 1.020 | 4,792 | +0.01(+0.98%) |
Mar 08, 2024 | 1.090 | 1.127 | 1.010 | 1.010 | 1,595 | +0.02(+2.10%) |
Mar 07, 2024 | 1.050 | 1.050 | 0.9892 | 0.9892 | 3,430 | -0.03(-3.02%) |
Mar 06, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 4,484 | -0.02(-1.92%) |
Mar 05, 2024 | 1.050 | 1.057 | 1.040 | 1.040 | 727 | -0.02(-1.71%) |
Mar 04, 2024 | 1.050 | 1.058 | 1.050 | 1.058 | 1,441 | +0.02(+1.74%) |
Mar 01, 2024 | 1.042 | 1.042 | 1.040 | 1.040 | 2,055 | -0.04(-3.70%) |
Feb 29, 2024 | 1.100 | 1.200 | 1.050 | 1.080 | 13,476 | -0.12(-10.00%) |
Feb 28, 2024 | 1.020 | 1.200 | 1.010 | 1.200 | 2,225 | +0.19(+18.81%) |
Feb 27, 2024 | 1.100 | 1.140 | 1.010 | 1.010 | 5,335 | -0.05(-5.08%) |
Feb 26, 2024 | 1.190 | 1.190 | 1.064 | 1.064 | 1,265 | -0.14(-11.33%) |
Feb 23, 2024 | 1.020 | 1.250 | 1.020 | 1.200 | 3,386 | -0.06(-4.76%) |
Feb 22, 2024 | 0.9801 | 1.271 | 0.9801 | 1.260 | 3,530 | -0.04(-2.73%) |
Feb 21, 2024 | 1.100 | 1.300 | 0.9658 | 1.295 | 24,911 | +0.34(+36.06%) |
Feb 15, 2024 | 0.9520 | 294 | +0.06(+7.17%) | |||
Feb 14, 2024 | 0.9250 | 0.9250 | 0.8200 | 0.8883 | 1,632 | -0.11(-11.17%) |
Feb 13, 2024 | 0.9501 | 1.007 | 0.9501 | 1.000 | 1,849 | +0.06(+6.38%) |
Feb 12, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 984 | -0.06(-6.00%) |
Feb 09, 2024 | 0.8000 | 1.000 | 0.8000 | 1.000 | 2,447 | +0.22(+28.09%) |
Feb 08, 2024 | 0.7808 | 1.000 | 0.7807 | 0.7807 | 2,556 | -0.18(-18.68%) |
Feb 07, 2024 | 0.9900 | 1.010 | 0.9312 | 0.9600 | 1,551 | -0.06(-5.88%) |
Feb 06, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 3,185 | +0.00(+0.00%) |
Feb 05, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 2,198 | +0.01(+0.99%) |
Feb 02, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 612 | +0.01(+0.99%) |
Feb 01, 2024 | 1.010 | 1.040 | 1.000 | 1.000 | 5,743 | -0.01(-1.47%) |
Jan 31, 2024 | 1.000 | 1.015 | 1.000 | 1.015 | 11,811 | -0.02(-1.46%) |
Jan 30, 2024 | 1.030 | 1.030 | 1.021 | 1.030 | 4,709 | -0.03(-2.61%) |
Jan 29, 2024 | 1.080 | 1.080 | 1.030 | 1.058 | 1,043 | +0.02(+1.69%) |
Jan 25, 2024 | 1.040 | 144 | -0.05(-4.59%) | |||
Jan 24, 2024 | 1.080 | 1.090 | 1.080 | 1.090 | 4,230 | +0.06(+5.83%) |
Jan 22, 2024 | 1.030 | 389 | -0.03(-2.83%) | |||
Jan 18, 2024 | 1.060 | 168 | -0.02(-1.85%) | |||
Jan 17, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1,360 | +0.00(+0.00%) |
Jan 16, 2024 | 1.080 | 1.080 | 1.066 | 1.080 | 6,672 | +0.01(+0.93%) |
Jan 12, 2024 | 1.060 | 1.075 | 1.040 | 1.070 | 12,194 | +0.01(+0.47%) |
Jan 11, 2024 | 1.070 | 1.070 | 1.060 | 1.065 | 2,801 | +0.01(+0.95%) |
Jan 10, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 1,433 | +0.05(+5.50%) |
Jan 09, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 928 | -0.02(-1.96%) |
Jan 08, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 4,046 | -0.03(-2.86%) |
Jan 05, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,357 | -0.05(-4.55%) |
Jan 04, 2024 | 1.090 | 1.100 | 1.050 | 1.100 | 7,310 | +0.13(+13.40%) |
Jan 03, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 580 | -0.09(-8.83%) |
Jan 02, 2024 | 1.100 | 1.100 | 1.060 | 1.064 | 1,355 | +0.00(+0.37%) |
Dec 29, 2023 | 1.090 | 1.100 | 1.050 | 1.060 | 14,030 | -0.01(-0.93%) |
Dec 28, 2023 | 1.060 | 1.070 | 1.040 | 1.070 | 2,893 | +0.05(+4.90%) |
Dec 27, 2023 | 1.040 | 1.042 | 1.010 | 1.020 | 7,869 | -0.02(-1.66%) |
Dec 26, 2023 | 1.060 | 1.094 | 1.037 | 1.037 | 1,269 | -0.01(-1.22%) |
Dec 22, 2023 | 1.090 | 1.090 | 1.050 | 1.050 | 4,093 | -0.04(-3.67%) |
Dec 21, 2023 | 1.038 | 1.090 | 1.038 | 1.090 | 1,733 | +0.01(+0.93%) |
Dec 20, 2023 | 1.090 | 1.090 | 1.080 | 1.080 | 427 | -0.03(-2.70%) |
Dec 19, 2023 | 1.120 | 1.120 | 1.055 | 1.110 | 3,031 | +0.00(+0.00%) |
Dec 18, 2023 | 1.020 | 1.120 | 1.020 | 1.110 | 5,460 | -0.01(-0.89%) |
Dec 15, 2023 | 1.050 | 1.120 | 1.020 | 1.120 | 69,308 | +0.05(+4.67%) |
Dec 14, 2023 | 1.020 | 1.070 | 1.020 | 1.070 | 8,582 | -0.01(-0.93%) |
Dec 13, 2023 | 1.020 | 1.080 | 1.020 | 1.080 | 3,210 | +0.08(+8.00%) |
Dec 12, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 3,962 | -0.04(-3.86%) |
Dec 11, 2023 | 1.080 | 1.080 | 1.040 | 1.040 | 9,862 | +0.01(+0.98%) |
Dec 08, 2023 | 1.020 | 1.075 | 1.020 | 1.030 | 2,380 | +0.00(+0.00%) |
Dec 07, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 1,617 | -0.00(-0.01%) |
Dec 06, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 1,544 | -0.11(-9.64%) |
Dec 05, 2023 | 1.010 | 1.140 | 1.010 | 1.140 | 14,945 | +0.11(+10.68%) |
Dec 04, 2023 | 1.110 | 1.110 | 1.030 | 1.030 | 5,439 | +0.00(+0.00%) |
Dec 01, 2023 | 1.030 | 1.140 | 1.030 | 1.030 | 14,814 | +0.00(+0.00%) |
Nov 30, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1,734 | +0.00(+0.00%) |
Nov 29, 2023 | 1.030 | 1.070 | 1.030 | 1.030 | 2,888 | -0.04(-3.78%) |
Nov 28, 2023 | 1.160 | 1.160 | 1.060 | 1.071 | 8,022 | +0.01(+0.99%) |
Nov 27, 2023 | 1.080 | 1.120 | 1.060 | 1.060 | 3,940 | -0.04(-3.64%) |
Nov 24, 2023 | 1.090 | 1.160 | 1.090 | 1.100 | 1,772 | +0.05(+4.76%) |
Nov 22, 2023 | 1.010 | 1.085 | 1.010 | 1.050 | 6,077 | +0.00(+0.00%) |
Nov 21, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 227 | +0.00(+0.28%) |
Nov 20, 2023 | 1.047 | 1.047 | 1.047 | 1.047 | 497 | -0.06(-5.67%) |
Nov 16, 2023 | 1.110 | 172 | -0.04(-3.48%) | |||
Nov 15, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 526 | +0.09(+8.33%) |
Nov 14, 2023 | 1.160 | 1.170 | 1.060 | 1.062 | 2,094 | +0.00(+0.15%) |
Nov 13, 2023 | 1.020 | 1.060 | 1.010 | 1.060 | 4,948 | +0.01(+1.33%) |
Nov 10, 2023 | 1.030 | 1.046 | 1.030 | 1.046 | 1,623 | -0.07(-6.60%) |
Nov 09, 2023 | 1.160 | 1.160 | 1.080 | 1.120 | 2,713 | +0.06(+5.23%) |
Nov 08, 2023 | 1.020 | 1.064 | 1.020 | 1.064 | 889 | +0.00(+0.41%) |
Nov 07, 2023 | 1.140 | 1.150 | 1.060 | 1.060 | 4,923 | -0.07(-6.19%) |
Nov 06, 2023 | 1.030 | 1.130 | 1.020 | 1.130 | 1,665 | -0.01(-0.77%) |
Nov 03, 2023 | 1.139 | 1.139 | 1.139 | 1.139 | 860 | -0.01(-0.97%) |
Nov 02, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 249 | +0.14(+13.86%) |
Nov 01, 2023 | 1.040 | 1.120 | 1.010 | 1.010 | 5,401 | -0.03(-3.18%) |
Oct 31, 2023 | 1.070 | 1.070 | 1.030 | 1.043 | 478 | +0.02(+2.27%) |
Oct 30, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1,243 | -0.01(-0.97%) |
Oct 26, 2023 | 1.030 | 83 | -0.03(-3.29%) | |||
Oct 25, 2023 | 1.010 | 1.065 | 1.010 | 1.065 | 583 | -0.05(-4.48%) |
Oct 23, 2023 | 1.115 | 68 | +0.04(+4.21%) | |||
Oct 20, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1,184 | -0.04(-3.60%) |
Oct 19, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 640 | +0.03(+2.78%) |
Oct 18, 2023 | 1.010 | 1.080 | 1.010 | 1.080 | 942 | +0.07(+6.93%) |
Oct 17, 2023 | 1.100 | 1.100 | 1.010 | 1.010 | 8,568 | -0.05(-4.72%) |
Oct 16, 2023 | 1.190 | 1.190 | 1.060 | 1.060 | 3,867 | +0.00(+0.22%) |
Oct 13, 2023 | 1.110 | 1.135 | 1.058 | 1.058 | 1,781 | -0.02(-2.06%) |
Oct 12, 2023 | 1.230 | 1.430 | 1.060 | 1.080 | 17,818 | -0.02(-1.82%) |
Oct 11, 2023 | 1.110 | 1.260 | 1.100 | 1.100 | 4,765 | -0.15(-12.00%) |
Oct 10, 2023 | 1.170 | 1.350 | 1.110 | 1.250 | 8,670 | +0.03(+2.46%) |
Oct 09, 2023 | 1.000 | 1.550 | 1.000 | 1.220 | 15,119 | +0.21(+20.79%) |
Oct 06, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 528 | -0.18(-15.13%) |
Oct 05, 2023 | 1.180 | 1.190 | 1.136 | 1.190 | 1,671 | +0.12(+11.21%) |
Oct 04, 2023 | 1.150 | 1.150 | 1.070 | 1.070 | 1,277 | -0.05(-4.46%) |
Oct 03, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 1,029 | +0.00(+0.00%) |
Oct 02, 2023 | 1.220 | 1.220 | 1.080 | 1.120 | 3,879 | +0.04(+3.70%) |
Sep 29, 2023 | 1.070 | 1.080 | 1.070 | 1.080 | 687 | +0.01(+0.93%) |
Sep 28, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1,874 | +0.00(+0.00%) |
Sep 27, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 505 | +0.01(+0.93%) |
Sep 26, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1,985 | +0.01(+0.96%) |
Sep 25, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 775 | +0.03(+2.94%) |
Sep 22, 2023 | 1.159 | 1.159 | 1.020 | 1.020 | 1,042 | -0.14(-12.07%) |
Sep 21, 2023 | 1.170 | 1.170 | 1.120 | 1.160 | 1,748 | +0.10(+9.43%) |
Sep 20, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 463 | -0.19(-15.20%) |
Sep 19, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 488 | +0.00(+0.00%) |
Sep 18, 2023 | 1.120 | 1.250 | 1.118 | 1.250 | 453 | +0.03(+2.46%) |
Sep 15, 2023 | 1.250 | 1.250 | 1.220 | 1.220 | 2,559 | +0.00(+0.00%) |
Sep 14, 2023 | 1.040 | 1.220 | 1.030 | 1.220 | 969 | +0.17(+16.19%) |
Sep 13, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 1,995 | +0.00(+0.00%) |
Sep 12, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 797 | +0.00(+0.00%) |
Sep 11, 2023 | 1.131 | 1.133 | 1.050 | 1.050 | 1,915 | -0.01(-0.94%) |
Sep 08, 2023 | 1.060 | 1.060 | 1.050 | 1.060 | 2,201 | +0.00(+0.00%) |
Sep 07, 2023 | 1.050 | 1.140 | 1.050 | 1.060 | 6,188 | -0.06(-5.78%) |
Sep 06, 2023 | 1.110 | 1.125 | 1.110 | 1.125 | 2,022 | -0.06(-5.46%) |
Sep 05, 2023 | 1.100 | 1.190 | 1.100 | 1.190 | 1,667 | +0.09(+8.18%) |
Sep 01, 2023 | 1.080 | 1.100 | 1.080 | 1.100 | 1,365 | +0.02(+1.85%) |
Aug 31, 2023 | 1.310 | 1.310 | 1.080 | 1.080 | 3,783 | -0.02(-1.82%) |
Aug 30, 2023 | 1.110 | 1.110 | 1.100 | 1.100 | 840 | +0.04(+3.77%) |
Aug 29, 2023 | 1.210 | 1.210 | 1.060 | 1.060 | 3,124 | -0.03(-2.75%) |
Aug 28, 2023 | 1.150 | 1.191 | 1.068 | 1.090 | 4,874 | -0.11(-9.17%) |
Aug 25, 2023 | 1.150 | 1.380 | 1.150 | 1.200 | 13,325 | +0.11(+10.09%) |
Aug 24, 2023 | 1.130 | 1.197 | 1.090 | 1.090 | 3,758 | +0.01(+1.28%) |
Aug 23, 2023 | 1.075 | 1.100 | 1.075 | 1.076 | 1,649 | -0.03(-2.61%) |
Aug 22, 2023 | 1.040 | 1.190 | 1.040 | 1.105 | 5,348 | -0.02(-2.21%) |
Aug 21, 2023 | 1.089 | 1.210 | 1.089 | 1.130 | 4,692 | +0.07(+6.60%) |
Aug 18, 2023 | 1.130 | 1.130 | 1.050 | 1.060 | 765 | -0.05(-4.52%) |
Aug 16, 2023 | 1.110 | 371 | +0.06(+5.72%) | |||
Aug 15, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 655 | -0.03(-2.77%) |
Aug 11, 2023 | 1.080 | 130 | +0.00(+0.03%) | |||
Aug 10, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 140 | -0.01(-0.94%) |
Aug 09, 2023 | 1.140 | 1.210 | 1.080 | 1.090 | 1,731 | -0.08(-6.84%) |
Aug 08, 2023 | 1.210 | 1.206 | 1.050 | 1.170 | 8,061 | +0.11(+10.38%) |
Aug 07, 2023 | 1.040 | 1.135 | 1.040 | 1.060 | 1,111 | -0.12(-10.17%) |
Aug 04, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 756 | +0.00(+0.43%) |
Aug 03, 2023 | 1.030 | 1.250 | 1.030 | 1.175 | 3,615 | -0.02(-2.08%) |
Aug 02, 2023 | 1.020 | 1.300 | 1.010 | 1.200 | 29,257 | +0.17(+16.50%) |
Aug 01, 2023 | 1.010 | 1.112 | 1.010 | 1.030 | 1,262 | -0.08(-7.21%) |
Jul 31, 2023 | 1.300 | 1.300 | 1.110 | 1.110 | 1,464 | -0.04(-3.48%) |
Jul 28, 2023 | 1.090 | 1.150 | 1.050 | 1.150 | 3,997 | +0.10(+9.52%) |
Jul 27, 2023 | 1.150 | 1.150 | 1.050 | 1.050 | 1,700 | -0.10(-8.70%) |
Jul 26, 2023 | 1.050 | 1.150 | 1.050 | 1.150 | 2,629 | +0.10(+9.52%) |
Jul 25, 2023 | 1.050 | 1.059 | 1.010 | 1.050 | 4,128 | +0.04(+3.95%) |
Jul 24, 2023 | 1.050 | 1.155 | 1.010 | 1.010 | 10,135 | -0.01(-0.97%) |
Jul 21, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 889 | -0.03(-2.87%) |
Jul 20, 2023 | 1.150 | 1.150 | 1.050 | 1.050 | 1,698 | -0.05(-4.54%) |
Jul 19, 2023 | 1.170 | 1.190 | 1.100 | 1.100 | 2,358 | -0.05(-4.35%) |
Jul 17, 2023 | 1.150 | 162 | -0.02(-1.71%) | |||
Jul 14, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 737 | +0.00(+0.00%) |
Jul 13, 2023 | 1.090 | 1.170 | 1.050 | 1.170 | 6,848 | +0.05(+4.46%) |
Jul 11, 2023 | 1.120 | 240 | -0.04(-3.45%) | |||
Jul 10, 2023 | 1.260 | 1.260 | 1.150 | 1.160 | 1,722 | -0.10(-7.94%) |
Jul 07, 2023 | 1.100 | 1.260 | 1.020 | 1.260 | 4,889 | +0.24(+23.53%) |
Jul 06, 2023 | 1.090 | 1.090 | 1.010 | 1.020 | 8,662 | -0.04(-3.77%) |
Jul 05, 2023 | 1.100 | 1.100 | 1.020 | 1.060 | 3,535 | -0.03(-2.75%) |
Jul 03, 2023 | 0.8119 | 1.095 | 0.8119 | 1.090 | 7,156 | +0.00(+0.00%) |
Jun 30, 2023 | 1.100 | 1.100 | 1.030 | 1.090 | 11,531 | -0.05(-4.39%) |
Jun 29, 2023 | 1.160 | 1.160 | 1.120 | 1.140 | 8,014 | -0.03(-2.56%) |
Jun 28, 2023 | 1.240 | 1.240 | 1.170 | 1.170 | 2,201 | -0.11(-8.71%) |
Jun 27, 2023 | 1.150 | 1.282 | 1.150 | 1.282 | 533 | +0.06(+5.05%) |
Jun 26, 2023 | 1.200 | 1.330 | 1.200 | 1.220 | 4,010 | -0.13(-9.62%) |
Jun 23, 2023 | 1.230 | 1.350 | 1.169 | 1.350 | 10,553 | +0.08(+6.12%) |
Jun 22, 2023 | 1.272 | 1.272 | 1.272 | 1.272 | 734 | +0.05(+4.27%) |
Jun 21, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 726 | +0.00(+0.00%) |
Jun 20, 2023 | 1.220 | 1.530 | 1.160 | 1.220 | 43,253 | +0.01(+0.83%) |
Jun 16, 2023 | 1.420 | 1.420 | 1.208 | 1.210 | 34,080 | -0.13(-9.70%) |