Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 29.50 | 29.50 | 29.38 | 29.46 | 3,763 | -0.02(-0.08%) |
May 23, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1 | -0.04(-0.14%) |
May 22, 2024 | 29.55 | 29.55 | 29.52 | 29.52 | 15,695 | -0.07(-0.24%) |
May 21, 2024 | 29.54 | 29.59 | 29.54 | 29.59 | 375 | -0.03(-0.10%) |
May 20, 2024 | 29.65 | 29.65 | 29.55 | 29.62 | 2,076 | -0.03(-0.10%) |
May 17, 2024 | 29.67 | 29.67 | 29.66 | 29.66 | 701 | -0.02(-0.08%) |
May 16, 2024 | 29.78 | 29.78 | 29.68 | 29.68 | 343 | -0.04(-0.13%) |
May 15, 2024 | 29.70 | 29.72 | 29.64 | 29.72 | 2,005 | +0.05(+0.17%) |
May 14, 2024 | 29.67 | 29.72 | 29.67 | 29.67 | 972 | +0.03(+0.08%) |
May 13, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1 | +0.00(+0.02%) |
May 10, 2024 | 29.66 | 29.66 | 29.64 | 29.64 | 36,481 | -0.02(-0.05%) |
May 09, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1 | +0.01(+0.02%) |
May 08, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 39 | +0.05(+0.16%) |
May 07, 2024 | 29.67 | 29.67 | 29.60 | 29.60 | 155 | +0.06(+0.19%) |
May 06, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 68 | +0.05(+0.17%) |
May 03, 2024 | 29.55 | 29.55 | 29.50 | 29.50 | 632 | +0.04(+0.14%) |
May 02, 2024 | 29.50 | 29.50 | 29.39 | 29.45 | 3,430 | +0.04(+0.15%) |
May 01, 2024 | 29.47 | 29.47 | 29.41 | 29.41 | 422 | -0.04(-0.13%) |
Apr 30, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | -0.01(-0.03%) |
Apr 29, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 21 | +0.03(+0.10%) |
Apr 26, 2024 | 29.50 | 29.51 | 29.37 | 29.43 | 1,043 | -0.02(-0.07%) |
Apr 25, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.08(-0.27%) |
Apr 24, 2024 | 29.45 | 29.53 | 29.45 | 29.53 | 100 | -0.02(-0.08%) |
Apr 23, 2024 | 29.43 | 29.55 | 29.43 | 29.55 | 588 | +0.02(+0.08%) |
Apr 22, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 37 | +0.02(+0.07%) |
Apr 19, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 100 | +0.03(+0.10%) |
Apr 18, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 314 | -0.04(-0.14%) |
Apr 17, 2024 | 29.49 | 29.52 | 29.45 | 29.52 | 1,391 | +0.07(+0.24%) |
Apr 16, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 50 | -0.07(-0.22%) |
Apr 15, 2024 | 29.50 | 29.52 | 29.45 | 29.52 | 616 | +0.02(+0.07%) |
Apr 12, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.06(+0.22%) |
Apr 11, 2024 | 29.35 | 29.43 | 29.35 | 29.43 | 107 | -0.02(-0.07%) |
Apr 10, 2024 | 29.38 | 29.45 | 29.38 | 29.45 | 1,300 | -0.09(-0.30%) |
Apr 09, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 1 | +0.03(+0.11%) |
Apr 08, 2024 | 29.47 | 29.50 | 29.47 | 29.50 | 207 | +0.00(+0.02%) |
Apr 05, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | -0.04(-0.15%) |
Apr 04, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 84 | -0.00(-0.00%) |
Apr 03, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29 | -0.06(-0.22%) |
Apr 02, 2024 | 29.60 | 29.63 | 29.60 | 29.61 | 999 | -0.04(-0.13%) |
Apr 01, 2024 | 29.67 | 29.68 | 29.64 | 29.65 | 1,077 | -0.20(-0.67%) |
Mar 28, 2024 | 29.80 | 29.85 | 29.80 | 29.85 | 192 | +0.06(+0.19%) |
Mar 27, 2024 | 29.77 | 29.80 | 29.77 | 29.80 | 620 | +0.00(+0.00%) |
Mar 26, 2024 | 29.84 | 29.84 | 29.80 | 29.80 | 100 | -0.00(-0.02%) |
Mar 25, 2024 | 29.84 | 29.87 | 29.78 | 29.80 | 6,686 | -0.02(-0.05%) |
Mar 22, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | +0.01(+0.02%) |
Mar 21, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.01(-0.03%) |
Mar 20, 2024 | 29.78 | 29.82 | 29.78 | 29.82 | 605 | -0.01(-0.03%) |
Mar 19, 2024 | 29.82 | 29.83 | 29.82 | 29.83 | 1,188 | +0.02(+0.07%) |
Mar 18, 2024 | 30.01 | 30.01 | 29.79 | 29.81 | 2,047 | +0.00(+0.00%) |
Mar 15, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 277 | +0.01(+0.03%) |
Mar 14, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.07(-0.23%) |
Mar 13, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 190 | +0.01(+0.02%) |
Mar 12, 2024 | 29.88 | 29.88 | 29.81 | 29.86 | 4,060 | -0.05(-0.17%) |
Mar 11, 2024 | 29.87 | 29.94 | 29.87 | 29.91 | 1,244 | -0.01(-0.03%) |
Mar 08, 2024 | 29.89 | 29.93 | 29.89 | 29.93 | 201 | +0.02(+0.07%) |
Mar 07, 2024 | 29.87 | 29.91 | 29.87 | 29.91 | 302 | +0.04(+0.12%) |
Mar 06, 2024 | 29.84 | 29.89 | 29.82 | 29.87 | 76,316 | +0.04(+0.12%) |
Mar 05, 2024 | 29.80 | 29.84 | 29.80 | 29.84 | 161 | +0.04(+0.13%) |
Mar 04, 2024 | 29.74 | 29.80 | 29.74 | 29.80 | 453 | -0.01(-0.05%) |
Mar 01, 2024 | 29.80 | 29.81 | 29.80 | 29.81 | 275 | -0.06(-0.20%) |
Feb 29, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 85 | +0.03(+0.08%) |
Feb 28, 2024 | 29.82 | 29.84 | 29.82 | 29.84 | 100 | +0.03(+0.09%) |
Feb 27, 2024 | 29.82 | 29.82 | 29.79 | 29.82 | 399 | +0.03(+0.10%) |
Feb 26, 2024 | 29.85 | 29.85 | 29.79 | 29.79 | 699 | -0.02(-0.07%) |
Feb 23, 2024 | 29.79 | 29.81 | 29.79 | 29.81 | 103 | -0.01(-0.03%) |
Feb 22, 2024 | 29.83 | 29.84 | 29.82 | 29.82 | 5,802 | +0.06(+0.20%) |
Feb 21, 2024 | 29.80 | 29.80 | 29.76 | 29.76 | 399 | -0.04(-0.12%) |
Feb 20, 2024 | 29.82 | 29.82 | 29.75 | 29.80 | 6,028 | +0.07(+0.24%) |
Feb 16, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.00(-0.02%) |
Feb 15, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.03(+0.10%) |
Feb 14, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.02%) |
Feb 13, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 15 | -0.09(-0.29%) |
Feb 12, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 42 | +0.04(+0.13%) |
Feb 09, 2024 | 29.66 | 29.74 | 29.66 | 29.74 | 820 | +0.02(+0.08%) |
Feb 08, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 160 | -0.00(-0.02%) |
Feb 07, 2024 | 29.77 | 29.78 | 29.65 | 29.72 | 3,864 | -0.01(-0.03%) |
Feb 06, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 114 | -0.03(-0.10%) |
Feb 05, 2024 | 29.70 | 29.76 | 29.69 | 29.76 | 2,209 | -0.08(-0.27%) |
Feb 02, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | -0.05(-0.18%) |
Feb 01, 2024 | 29.95 | 29.95 | 29.89 | 29.89 | 868 | -0.01(-0.03%) |
Jan 31, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 425,008 | +0.13(+0.44%) |
Jan 30, 2024 | 29.81 | 29.81 | 29.77 | 29.77 | 11,036 | +0.02(+0.07%) |
Jan 29, 2024 | 29.88 | 29.88 | 29.75 | 29.75 | 311 | +0.07(+0.24%) |
Jan 26, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 100 | +0.00(+0.00%) |
Jan 25, 2024 | 29.74 | 29.75 | 29.68 | 29.68 | 3,227 | +0.01(+0.03%) |
Jan 24, 2024 | 29.75 | 29.76 | 29.64 | 29.68 | 1,176 | -0.04(-0.13%) |
Jan 23, 2024 | 29.74 | 29.74 | 29.71 | 29.71 | 601 | -0.05(-0.18%) |
Jan 22, 2024 | 29.66 | 29.77 | 29.66 | 29.77 | 878 | +0.05(+0.17%) |
Jan 19, 2024 | 29.79 | 29.79 | 29.72 | 29.72 | 1,046 | -0.07(-0.23%) |
Jan 18, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 140 | -0.08(-0.27%) |
Jan 17, 2024 | 29.81 | 29.87 | 29.81 | 29.87 | 100 | -0.06(-0.22%) |
Jan 16, 2024 | 29.87 | 29.93 | 29.87 | 29.93 | 430 | -0.04(-0.12%) |
Jan 12, 2024 | 30.02 | 30.02 | 29.96 | 29.97 | 393 | +0.03(+0.10%) |
Jan 11, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 1 | +0.01(+0.02%) |
Jan 10, 2024 | 29.89 | 30.00 | 29.89 | 29.93 | 1,275 | -0.03(-0.10%) |
Jan 09, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 2 | -0.00(-0.02%) |
Jan 08, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 135 | +0.02(+0.07%) |
Jan 05, 2024 | 30.00 | 30.00 | 29.95 | 29.95 | 163 | +0.02(+0.07%) |
Jan 04, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.02(-0.07%) |
Jan 03, 2024 | 29.98 | 29.98 | 29.95 | 29.95 | 716 | -0.00(-0.02%) |
Jan 02, 2024 | 29.92 | 29.95 | 29.92 | 29.95 | 418 | -0.05(-0.15%) |
Dec 29, 2023 | 30.00 | 30.12 | 30.00 | 30.00 | 583 | -0.04(-0.13%) |
Dec 28, 2023 | 29.97 | 30.04 | 29.95 | 30.04 | 804 | -0.01(-0.02%) |
Dec 27, 2023 | 29.97 | 30.05 | 29.97 | 30.05 | 141 | +0.05(+0.15%) |
Dec 26, 2023 | 29.94 | 30.00 | 29.91 | 30.00 | 520 | -0.07(-0.23%) |
Dec 22, 2023 | 30.04 | 30.07 | 29.90 | 30.07 | 2,183 | +0.08(+0.27%) |
Dec 21, 2023 | 29.92 | 30.07 | 29.90 | 29.99 | 4,634 | +0.03(+0.10%) |
Dec 20, 2023 | 29.87 | 30.03 | 29.87 | 29.96 | 1,281 | +0.05(+0.17%) |
Dec 19, 2023 | 29.84 | 30.00 | 29.82 | 29.91 | 847 | +0.07(+0.23%) |
Dec 18, 2023 | 29.87 | 29.97 | 29.80 | 29.84 | 5,324 | -0.10(-0.33%) |
Dec 15, 2023 | 30.05 | 30.05 | 29.94 | 29.94 | 1,736 | +0.14(+0.45%) |
Dec 14, 2023 | 29.76 | 29.80 | 29.76 | 29.80 | 26,101 | +0.19(+0.64%) |
Dec 13, 2023 | 29.48 | 29.67 | 29.48 | 29.61 | 1,907 | +0.07(+0.24%) |
Dec 12, 2023 | 29.58 | 29.58 | 29.55 | 29.55 | 327 | +0.01(+0.02%) |
Dec 11, 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 172 | +0.02(+0.05%) |
Dec 08, 2023 | 29.51 | 29.52 | 29.51 | 29.52 | 228 | -0.02(-0.07%) |
Dec 07, 2023 | 29.61 | 29.61 | 29.55 | 29.55 | 629 | +0.06(+0.19%) |
Dec 06, 2023 | 29.43 | 29.49 | 29.42 | 29.49 | 994 | +0.06(+0.20%) |
Dec 05, 2023 | 29.46 | 29.48 | 29.43 | 29.43 | 2,637 | +0.07(+0.22%) |
Dec 04, 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 357 | -0.01(-0.02%) |
Dec 01, 2023 | 29.39 | 29.39 | 29.37 | 29.37 | 759 | +0.01(+0.04%) |
Nov 30, 2023 | 29.37 | 29.37 | 29.36 | 29.36 | 2,196 | +0.07(+0.25%) |
Nov 29, 2023 | 29.29 | 29.29 | 29.29 | 29.29 | 213 | +0.15(+0.51%) |
Nov 28, 2023 | 29.05 | 29.19 | 29.05 | 29.14 | 7,957 | +0.07(+0.22%) |
Nov 27, 2023 | 29.01 | 29.10 | 29.01 | 29.07 | 3,784 | +0.05(+0.19%) |
Nov 24, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 306 | +0.00(+0.00%) |
Nov 22, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 923 | +0.05(+0.17%) |
Nov 21, 2023 | 28.91 | 28.96 | 28.91 | 28.96 | 3,234 | +0.02(+0.05%) |
Nov 20, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 83 | +0.09(+0.29%) |
Nov 17, 2023 | 28.89 | 28.91 | 28.86 | 28.86 | 11,129 | +0.01(+0.05%) |
Nov 16, 2023 | 28.90 | 28.91 | 28.85 | 28.85 | 1,113 | +0.05(+0.16%) |
Nov 15, 2023 | 28.85 | 28.85 | 28.77 | 28.80 | 1,277 | +0.02(+0.07%) |
Nov 14, 2023 | 28.72 | 28.87 | 28.70 | 28.79 | 2,916 | +0.12(+0.44%) |
Nov 13, 2023 | 28.70 | 28.70 | 28.66 | 28.66 | 137 | +0.02(+0.09%) |
Nov 10, 2023 | 28.70 | 28.70 | 28.64 | 28.64 | 2,144 | +0.05(+0.16%) |
Nov 09, 2023 | 28.58 | 28.59 | 28.50 | 28.59 | 865 | -0.00(-0.02%) |
Nov 08, 2023 | 28.48 | 28.59 | 28.47 | 28.59 | 13,107 | +0.11(+0.37%) |
Nov 07, 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 146 | +0.07(+0.25%) |
Nov 06, 2023 | 28.35 | 28.43 | 28.34 | 28.42 | 738 | +0.04(+0.14%) |
Nov 03, 2023 | 28.42 | 28.42 | 28.38 | 28.38 | 1,834 | +0.27(+0.96%) |
Nov 02, 2023 | 28.07 | 28.17 | 28.07 | 28.11 | 34,383 | +0.20(+0.72%) |
Nov 01, 2023 | 27.91 | 27.96 | 27.91 | 27.91 | 2,222 | -0.06(-0.21%) |
Oct 31, 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 2 | -0.01(-0.04%) |
Oct 30, 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 2 | -0.01(-0.04%) |
Oct 27, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 100 | -0.04(-0.12%) |
Oct 26, 2023 | 28.03 | 28.05 | 28.02 | 28.02 | 1,667 | +0.04(+0.13%) |
Oct 25, 2023 | 27.98 | 28.02 | 27.96 | 27.99 | 1,072 | -0.05(-0.18%) |
Oct 24, 2023 | 28.03 | 28.05 | 28.03 | 28.04 | 1,796 | +0.03(+0.11%) |
Oct 23, 2023 | 28.05 | 28.05 | 28.01 | 28.01 | 602 | +0.02(+0.08%) |
Oct 20, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 100 | -0.03(-0.12%) |
Oct 19, 2023 | 27.99 | 28.02 | 27.99 | 28.02 | 286 | -0.09(-0.32%) |
Oct 18, 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 69 | -0.09(-0.34%) |
Oct 17, 2023 | 28.23 | 28.23 | 28.20 | 28.20 | 1,103 | -0.11(-0.37%) |
Oct 16, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 56 | -0.07(-0.23%) |
Oct 13, 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | +0.00(+0.02%) |
Oct 12, 2023 | 28.38 | 28.38 | 28.37 | 28.37 | 1,056 | +0.02(+0.07%) |
Oct 11, 2023 | 28.35 | 28.36 | 28.35 | 28.35 | 1,603 | +0.11(+0.39%) |
Oct 10, 2023 | 28.23 | 28.24 | 28.23 | 28.24 | 1,102 | +0.09(+0.34%) |
Oct 09, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 10 | +0.06(+0.21%) |
Oct 06, 2023 | 28.09 | 28.09 | 28.09 | 28.09 | 100 | -0.06(-0.22%) |
Oct 05, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 2 | +0.00(+0.01%) |
Oct 04, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 64 | -0.05(-0.16%) |
Oct 03, 2023 | 28.20 | 28.20 | 28.13 | 28.19 | 6,450 | -0.04(-0.16%) |
Oct 02, 2023 | 28.27 | 28.27 | 28.20 | 28.23 | 26,794 | -0.09(-0.30%) |
Sep 29, 2023 | 28.33 | 28.38 | 28.32 | 28.32 | 5,329 | -0.02(-0.09%) |
Sep 28, 2023 | 28.36 | 28.36 | 28.34 | 28.34 | 592 | -0.07(-0.25%) |
Sep 27, 2023 | 28.41 | 28.41 | 28.41 | 28.41 | 2 | -0.05(-0.16%) |
Sep 26, 2023 | 28.50 | 28.50 | 28.46 | 28.46 | 1,758 | -0.09(-0.30%) |
Sep 25, 2023 | 28.57 | 28.55 | 28.55 | 28.55 | 529 | -0.12(-0.42%) |
Sep 22, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 100 | -0.12(-0.40%) |
Sep 21, 2023 | 28.78 | 28.78 | 28.72 | 28.78 | 1,504 | -0.06(-0.21%) |
Sep 20, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 2 | -0.02(-0.05%) |
Sep 19, 2023 | 28.88 | 28.88 | 28.86 | 28.86 | 624 | -0.02(-0.09%) |
Sep 18, 2023 | 28.85 | 28.88 | 28.85 | 28.88 | 3,089 | -0.02(-0.07%) |
Sep 15, 2023 | 28.88 | 28.90 | 28.88 | 28.90 | 583 | +0.01(+0.05%) |
Sep 14, 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 51 | -0.02(-0.07%) |
Sep 13, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 113 | +0.03(+0.10%) |
Sep 12, 2023 | 28.88 | 28.88 | 28.88 | 28.88 | 3 | -0.01(-0.03%) |
Sep 11, 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 301 | +0.02(+0.07%) |
Sep 08, 2023 | 28.90 | 28.90 | 28.86 | 28.86 | 808 | -0.08(-0.26%) |
Sep 07, 2023 | 29.15 | 29.15 | 28.89 | 28.94 | 1,140 | +0.00(+0.00%) |
Sep 06, 2023 | 28.93 | 28.94 | 28.93 | 28.94 | 922 | +0.00(+0.00%) |
Sep 05, 2023 | 29.07 | 29.07 | 28.94 | 28.94 | 433 | -0.09(-0.31%) |
Sep 01, 2023 | 29.06 | 29.06 | 29.00 | 29.03 | 3,286 | -0.02(-0.05%) |
Aug 31, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 2 | +0.03(+0.10%) |
Aug 30, 2023 | 29.05 | 29.05 | 29.02 | 29.02 | 380 | +0.01(+0.03%) |
Aug 29, 2023 | 29.03 | 29.03 | 29.00 | 29.00 | 1,305 | +0.07(+0.26%) |
Aug 28, 2023 | 28.96 | 28.97 | 28.93 | 28.93 | 3,352 | +0.00(+0.00%) |
Aug 25, 2023 | 28.92 | 28.96 | 28.92 | 28.93 | 2,833 | -0.01(-0.03%) |
Aug 24, 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 6 | -0.02(-0.09%) |
Aug 23, 2023 | 29.00 | 29.00 | 28.96 | 28.96 | 2,221 | -0.02(-0.05%) |
Aug 22, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 607 | +0.02(+0.07%) |
Aug 21, 2023 | 28.96 | 28.96 | 28.96 | 28.96 | 111 | -0.06(-0.22%) |
Aug 18, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 100 | -0.07(-0.22%) |
Aug 17, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 148 | -0.07(-0.22%) |
Aug 16, 2023 | 29.18 | 29.19 | 29.16 | 29.16 | 4,875 | -0.02(-0.07%) |
Aug 15, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 25 | +0.00(+0.00%) |
Aug 14, 2023 | 29.14 | 29.21 | 29.14 | 29.18 | 2,132 | +0.03(+0.09%) |
Aug 11, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 100 | -0.04(-0.12%) |
Aug 10, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 356 | +0.02(+0.09%) |
Aug 09, 2023 | 29.20 | 29.20 | 29.16 | 29.16 | 603 | +0.05(+0.19%) |
Aug 08, 2023 | 29.12 | 29.14 | 29.11 | 29.11 | 650 | +0.04(+0.14%) |
Aug 07, 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 5 | +0.02(+0.08%) |
Aug 04, 2023 | 29.09 | 29.09 | 29.04 | 29.04 | 301 | -0.05(-0.19%) |
Aug 03, 2023 | 29.06 | 29.09 | 29.06 | 29.09 | 619 | -0.12(-0.41%) |
Aug 02, 2023 | 29.24 | 29.24 | 29.21 | 29.21 | 200 | -0.07(-0.24%) |
Aug 01, 2023 | 29.29 | 29.32 | 29.29 | 29.29 | 778 | -0.16(-0.54%) |
Jul 31, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 157 | -0.02(-0.07%) |
Jul 28, 2023 | 29.53 | 29.53 | 29.46 | 29.46 | 260 | -0.07(-0.24%) |
Jul 27, 2023 | 29.55 | 29.62 | 29.54 | 29.54 | 490 | -0.05(-0.17%) |
Jul 26, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 4 | +0.02(+0.05%) |
Jul 25, 2023 | 29.62 | 29.62 | 29.57 | 29.57 | 3,041 | -0.01(-0.03%) |
Jul 24, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 4 | +0.02(+0.08%) |
Jul 21, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | +0.02(+0.07%) |
Jul 20, 2023 | 29.48 | 29.54 | 29.48 | 29.54 | 3,888 | -0.00(-0.02%) |
Jul 19, 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 2 | +0.05(+0.17%) |
Jul 18, 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 6 | +0.03(+0.10%) |
Jul 17, 2023 | 29.42 | 29.46 | 29.40 | 29.46 | 5,428 | +0.04(+0.12%) |
Jul 14, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 100 | +0.02(+0.05%) |
Jul 13, 2023 | 29.50 | 29.50 | 29.36 | 29.41 | 2,050 | +0.05(+0.19%) |
Jul 12, 2023 | 29.34 | 29.42 | 29.34 | 29.36 | 2,885 | +0.05(+0.19%) |
Jul 11, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 28 | +0.01(+0.03%) |
Jul 10, 2023 | 29.50 | 29.50 | 29.29 | 29.29 | 2,684 | -0.02(-0.05%) |
Jul 07, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 100 | -0.07(-0.22%) |
Jul 06, 2023 | 29.42 | 29.42 | 29.32 | 29.37 | 8,601 | -0.02(-0.09%) |
Jul 05, 2023 | 29.39 | 29.44 | 29.39 | 29.39 | 340 | +0.01(+0.02%) |
Jul 03, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 100 | -0.07(-0.22%) |
Jun 30, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | -0.01(-0.03%) |
Jun 29, 2023 | 29.44 | 29.53 | 29.40 | 29.46 | 2,093 | -0.05(-0.15%) |
Jun 28, 2023 | 29.55 | 29.57 | 29.51 | 29.51 | 4,784 | +0.04(+0.12%) |
Jun 27, 2023 | 29.80 | 29.80 | 29.48 | 29.48 | 1,081 | +0.01(+0.03%) |
Jun 26, 2023 | 29.45 | 29.46 | 29.45 | 29.46 | 198 | +0.01(+0.03%) |
Jun 23, 2023 | 29.50 | 29.50 | 29.45 | 29.45 | 1,926 | +0.03(+0.10%) |
Jun 22, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 2 | -0.00(-0.02%) |
Jun 21, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 2 | +0.01(+0.03%) |
Jun 20, 2023 | 29.38 | 29.42 | 29.37 | 29.42 | 1,329 | +0.04(+0.14%) |
Jun 16, 2023 | 29.43 | 29.43 | 29.38 | 29.38 | 600 | -0.05(-0.17%) |