Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 59.45 | 60.12 | 59.30 | 60.12 | 108 | +0.55(+0.92%) |
May 27, 2022 | 61.20 | 61.20 | 58.45 | 59.58 | 999 | -1.57(-2.56%) |
May 26, 2022 | 60.85 | 62.60 | 60.85 | 61.14 | 269 | +0.65(+1.07%) |
May 25, 2022 | 60.55 | 60.55 | 59.80 | 60.50 | 294 | +0.89(+1.50%) |
May 24, 2022 | 64.45 | 64.45 | 59.60 | 59.60 | 181 | -2.32(-3.75%) |
May 23, 2022 | 62.40 | 62.40 | 61.92 | 61.92 | 86 | -0.74(-1.19%) |
May 20, 2022 | 61.40 | 62.67 | 59.85 | 62.67 | 883 | +1.23(+2.00%) |
May 19, 2022 | 61.80 | 61.80 | 61.44 | 61.44 | 135 | +1.65(+2.77%) |
May 18, 2022 | 61.95 | 61.95 | 59.79 | 59.79 | 802 | -2.77(-4.43%) |
May 17, 2022 | 62.60 | 63.85 | 62.22 | 62.56 | 523 | +0.23(+0.36%) |
May 16, 2022 | 62.80 | 63.95 | 62.33 | 62.33 | 612 | +0.62(+1.01%) |
May 13, 2022 | 62.65 | 62.65 | 60.75 | 61.71 | 547 | +3.74(+6.45%) |
May 11, 2022 | 57.97 | 0 | -1.57(-2.64%) | |||
May 10, 2022 | 60.60 | 60.80 | 58.35 | 59.54 | 480 | -0.69(-1.14%) |
May 09, 2022 | 67.60 | 67.60 | 59.88 | 60.22 | 3,116 | -3.66(-5.73%) |
May 06, 2022 | 63.05 | 63.88 | 59.65 | 63.88 | 1,381 | +1.64(+2.63%) |
May 05, 2022 | 65.65 | 65.65 | 62.25 | 62.25 | 952 | -3.70(-5.61%) |
May 04, 2022 | 66.10 | 66.30 | 63.90 | 65.95 | 1,678 | +0.70(+1.07%) |
May 03, 2022 | 67.40 | 67.40 | 65.26 | 65.26 | 1,462 | -1.71(-2.55%) |
May 02, 2022 | 67.65 | 67.65 | 65.65 | 66.96 | 7,475 | -1.80(-2.61%) |
Apr 28, 2022 | 68.76 | 0 | +0.66(+0.97%) | |||
Apr 27, 2022 | 68.10 | 0 | -2.78(-3.92%) | |||
Apr 26, 2022 | 72.00 | 72.03 | 70.75 | 70.88 | 735 | -1.36(-1.88%) |
Apr 25, 2022 | 74.95 | 74.95 | 71.58 | 72.24 | 2,758 | -0.81(-1.11%) |
Apr 22, 2022 | 73.35 | 74.15 | 72.80 | 73.05 | 3,534 | -0.23(-0.32%) |
Apr 21, 2022 | 77.50 | 77.50 | 73.05 | 73.28 | 8,615 | -1.94(-2.57%) |