Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 29.55 | 0 | +0.04(+0.15%) | |||
Jul 28, 2023 | 29.48 | 29.51 | 29.48 | 29.51 | 1,155 | +0.15(+0.51%) |
Jul 27, 2023 | 28.57 | 29.45 | 28.57 | 29.36 | 21,384 | +0.14(+0.50%) |
Jul 26, 2023 | 29.17 | 29.21 | 29.17 | 29.21 | 760 | -0.02(-0.05%) |
Jul 25, 2023 | 29.25 | 29.25 | 29.22 | 29.23 | 4,993 | -0.00(-0.02%) |
Jul 24, 2023 | 29.01 | 29.29 | 29.01 | 29.23 | 5,626 | +0.02(+0.05%) |
Jul 21, 2023 | 29.19 | 29.22 | 29.18 | 29.22 | 2,141 | +0.17(+0.58%) |
Jul 20, 2023 | 28.84 | 29.13 | 28.84 | 29.05 | 19,318 | -0.10(-0.36%) |
Jul 19, 2023 | 29.17 | 29.17 | 29.15 | 29.16 | 6,111 | +0.02(+0.07%) |
Jul 18, 2023 | 28.98 | 29.15 | 28.98 | 29.13 | 1,049 | -0.03(-0.09%) |
Jul 17, 2023 | 29.18 | 29.18 | 29.16 | 29.16 | 4,864 | -0.04(-0.12%) |
Jul 14, 2023 | 30.00 | 30.00 | 29.15 | 29.20 | 1,333 | +0.10(+0.35%) |
Jul 13, 2023 | 28.95 | 29.12 | 28.95 | 29.09 | 2,904 | +0.12(+0.43%) |
Jul 12, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 163 | +0.25(+0.87%) |
Jul 11, 2023 | 28.68 | 28.72 | 28.67 | 28.72 | 1,359 | +0.05(+0.19%) |
Jul 10, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 334 | -0.02(-0.05%) |
Jul 07, 2023 | 28.69 | 28.69 | 28.68 | 28.68 | 497 | -0.07(-0.26%) |
Jul 06, 2023 | 28.70 | 28.75 | 28.70 | 28.75 | 1,337 | -0.25(-0.85%) |
Jul 05, 2023 | 28.72 | 29.01 | 28.72 | 29.00 | 1,899 | -0.17(-0.59%) |
Jul 03, 2023 | 29.01 | 29.18 | 29.01 | 29.17 | 938 | -0.02(-0.06%) |
Jun 30, 2023 | 29.03 | 29.20 | 29.03 | 29.19 | 2,689 | +0.23(+0.79%) |
Jun 29, 2023 | 28.75 | 28.96 | 28.75 | 28.96 | 1,835 | +0.60(+2.12%) |
Jun 28, 2023 | 28.75 | 28.75 | 28.36 | 28.36 | 609 | -0.08(-0.28%) |
Jun 27, 2023 | 29.07 | 29.07 | 28.44 | 28.44 | 796 | -0.57(-1.97%) |
Jun 26, 2023 | 29.35 | 29.35 | 28.98 | 29.01 | 1,235 | -0.09(-0.31%) |
Jun 23, 2023 | 29.02 | 29.11 | 29.02 | 29.10 | 625 | +0.42(+1.47%) |
Jun 22, 2023 | 29.14 | 29.27 | 28.68 | 28.68 | 926 | -0.67(-2.30%) |
Jun 21, 2023 | 29.40 | 29.40 | 29.35 | 29.35 | 580 | -0.10(-0.32%) |
Jun 20, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 596 | -0.12(-0.39%) |
Jun 16, 2023 | 29.52 | 29.61 | 29.52 | 29.57 | 1,302 | +0.14(+0.49%) |
Jun 15, 2023 | 29.42 | 29.42 | 29.40 | 29.42 | 925 | -0.01(-0.05%) |
Jun 14, 2023 | 29.45 | 29.48 | 29.43 | 29.43 | 746 | -0.01(-0.03%) |
Jun 13, 2023 | 29.35 | 29.45 | 29.35 | 29.45 | 3,551 | +0.10(+0.34%) |
Jun 12, 2023 | 29.37 | 29.37 | 29.31 | 29.35 | 924 | +0.03(+0.09%) |
Jun 09, 2023 | 29.46 | 29.46 | 29.32 | 29.32 | 718 | +0.06(+0.20%) |
Jun 08, 2023 | 29.25 | 29.28 | 29.19 | 29.26 | 1,318 | +0.00(+0.00%) |
Jun 07, 2023 | 29.27 | 29.27 | 29.26 | 29.26 | 238 | +0.05(+0.15%) |
Jun 06, 2023 | 29.21 | 29.21 | 29.17 | 29.21 | 1,119 | -0.07(-0.24%) |
Jun 05, 2023 | 29.30 | 30.00 | 29.26 | 29.29 | 2,220 | +0.02(+0.07%) |
Jun 02, 2023 | 29.23 | 29.28 | 29.23 | 29.27 | 2,444 | +0.25(+0.84%) |